大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚
成本

普通账户国际标准点差0.5

净赚
成本

490

450

4900

4500

4900

4500


-10

-50

交易10手

-100

-500

交易100手

-1000

-5000

交易1000手

成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2026-06-26 06:49:00 4,026.29 4,026.11 18
2026-06-26 06:50:00 4,024.26 4,024.05 21
2026-06-26 06:51:00 4,024.51 4,024.32 19
2026-06-26 06:52:00 4,023.79 4,023.48 31
2026-06-26 06:53:00 4,024.40 4,024.07 32
2026-06-26 06:54:00 4,022.73 4,022.39 34
2026-06-26 06:55:00 4,023.50 4,023.18 33
2026-06-26 06:56:00 4,025.12 4,024.86 26
2026-06-26 06:57:00 4,026.01 4,025.90 11
2026-06-26 06:58:00 4,027.00 4,026.67 34
2026-06-26 06:59:00 4,026.80 4,026.26 54
2026-06-26 07:00:00 4,027.06 4,026.60 46
2026-06-26 07:01:00 4,026.32 4,025.94 38
2026-06-26 07:02:00 4,025.11 4,024.74 37
2026-06-26 07:03:00 4,025.11 4,024.73 38
2026-06-26 07:04:00 4,024.60 4,024.22 38
2026-06-26 07:05:00 4,024.10 4,023.74 36
2026-06-26 07:06:00 4,024.21 4,023.85 36
2026-06-26 07:07:00 4,024.03 4,023.63 40
2026-06-26 07:08:00 4,024.04 4,023.68 36
2026-06-26 07:09:00 4,022.55 4,022.16 39
2026-06-26 07:10:00 4,023.51 4,023.05 46
2026-06-26 07:11:00 4,022.27 4,021.80 47
2026-06-26 07:12:00 4,022.47 4,021.98 49
2026-06-26 07:13:00 4,023.75 4,023.33 42
2026-06-26 07:14:00 4,023.99 4,023.64 36
2026-06-26 07:15:00 4,023.37 4,022.97 39
2026-06-26 07:16:00 4,023.46 4,023.06 40
2026-06-26 07:17:00 4,024.32 4,023.87 45
2026-06-26 07:18:00 4,025.01 4,024.63 38
2026-06-26 07:19:00 4,025.57 4,025.21 36
2026-06-26 07:20:00 4,027.27 4,026.86 41
2026-06-26 07:21:00 4,027.03 4,026.60 43
2026-06-26 07:22:00 4,027.77 4,027.29 48
2026-06-26 07:23:00 4,028.61 4,028.26 35
2026-06-26 07:24:00 4,029.37 4,029.00 37
2026-06-26 07:25:00 4,029.46 4,029.08 38
2026-06-26 07:26:00 4,029.27 4,028.98 29
2026-06-26 07:27:00 4,029.19 4,028.88 31
2026-06-26 07:28:00 4,029.32 4,028.98 34
2026-06-26 07:29:00 4,030.03 4,029.72 31
2026-06-26 07:30:00 4,029.97 4,029.65 32
2026-06-26 07:31:00 4,029.40 4,029.09 31
2026-06-26 07:32:00 4,029.00 4,028.72 28
2026-06-26 07:33:00 4,027.86 4,027.51 35
2026-06-26 07:34:00 4,022.80 4,022.38 42
2026-06-26 07:36:00 4,023.41 4,023.03 38
2026-06-26 07:37:00 4,024.27 4,023.89 38
2026-06-26 07:38:00 4,023.77 4,023.38 39
2026-06-26 07:39:00 4,024.95 4,024.54 40
2026-06-26 07:40:00 4,024.34 4,023.95 39
2026-06-26 07:41:00 4,024.33 4,023.95 38
2026-06-26 07:42:00 4,024.61 4,024.23 38
2026-06-26 07:43:00 4,024.11 4,023.74 37
2026-06-26 07:44:00 4,023.99 4,023.59 40
2026-06-26 07:45:00 4,023.50 4,023.17 32
2026-06-26 07:46:00 4,021.89 4,021.43 46
2026-06-26 07:47:00 4,021.25 4,020.81 44
2026-06-26 07:48:00 4,021.24 4,020.83 41
2026-06-26 07:49:00 4,018.03 4,017.68 35
2026-06-26 07:50:00 4,018.07 4,017.65 41
2026-06-26 07:51:00 4,018.81 4,018.41 39
2026-06-26 07:52:00 4,019.04 4,018.62 42
2026-06-26 07:53:00 4,019.12 4,018.70 42
2026-06-26 07:54:00 4,017.50 4,017.17 34
2026-06-26 07:55:00 4,017.03 4,016.65 38
2026-06-26 07:56:00 4,016.59 4,016.24 35
2026-06-26 07:57:00 4,015.33 4,014.92 41
2026-06-26 07:58:00 4,013.38 4,012.97 41
2026-06-26 07:59:00 4,013.75 4,013.37 39
2026-06-26 08:00:00 4,017.70 4,017.50 20
2026-06-26 08:01:00 4,014.42 4,014.23 19
2026-06-26 08:02:00 4,014.46 4,014.19 27
2026-06-26 08:03:00 4,015.00 4,014.68 32
2026-06-26 08:04:00 4,013.49 4,013.17 32
2026-06-26 08:05:00 4,013.00 4,012.68 32
2026-06-26 08:06:00 4,014.46 4,014.20 26
2026-06-26 08:07:00 4,012.87 4,012.52 36
2026-06-26 08:08:00 4,013.42 4,013.16 26
2026-06-26 08:09:00 4,014.23 4,014.00 23
2026-06-26 08:10:00 4,014.34 4,014.21 13
2026-06-26 08:11:00 4,014.51 4,014.31 20
2026-06-26 08:12:00 4,015.08 4,014.95 13
2026-06-26 08:14:00 4,018.75 4,018.64 11
2026-06-26 08:15:00 4,020.69 4,020.54 14
2026-06-26 08:16:00 4,021.05 4,020.86 19
2026-06-26 08:17:00 4,021.56 4,021.28 28
2026-06-26 08:18:00 4,021.57 4,021.25 32
2026-06-26 08:19:00 4,020.87 4,020.55 32
2026-06-26 08:20:00 4,021.03 4,020.87 16
2026-06-26 08:21:00 4,020.45 4,020.12 33
2026-06-26 08:22:00 4,020.41 4,020.10 31
2026-06-26 08:23:00 4,019.35 4,019.00 36
2026-06-26 08:24:00 4,018.65 4,018.30 35
2026-06-26 08:25:00 4,018.95 4,018.67 28
2026-06-26 08:26:00 4,015.86 4,015.75 11
2026-06-26 08:27:00 4,013.02 4,012.83 19
2026-06-26 08:28:00 4,013.84 4,013.60 24
2026-06-26 08:29:00 4,014.61 4,014.41 20
2026-06-26 08:30:00 4,012.90 4,012.72 18
2026-06-26 08:31:00 4,014.50 4,014.34 17
2026-06-26 08:32:00 4,014.78 4,014.65 13
2026-06-26 08:33:00 4,014.02 4,013.76 26
2026-06-26 08:34:00 4,015.09 4,014.84 25
2026-06-26 08:35:00 4,016.34 4,016.04 30
2026-06-26 08:36:00 4,017.61 4,017.28 33
2026-06-26 08:37:00 4,017.15 4,016.86 29
2026-06-26 08:38:00 4,015.97 4,015.67 30
2026-06-26 08:39:00 4,016.40 4,016.12 28
2026-06-26 08:40:00 4,017.18 4,016.87 31
2026-06-26 08:41:00 4,015.60 4,015.48 11
2026-06-26 08:42:00 4,017.64 4,017.43 21
2026-06-26 08:43:00 4,018.19 4,017.95 24
2026-06-26 08:44:00 4,019.31 4,019.21 10
2026-06-26 08:45:00 4,019.72 4,019.62 10
2026-06-26 08:46:00 4,020.86 4,020.73 13
2026-06-26 08:47:00 4,023.05 4,022.78 27
2026-06-26 08:48:00 4,021.45 4,021.33 12
2026-06-26 08:49:00 4,021.11 4,020.95 15
2026-06-26 08:50:00 4,018.85 4,018.68 17
2026-06-26 08:51:00 4,020.30 4,020.18 12
2026-06-26 08:52:00 4,020.30 4,020.17 12
2026-06-26 08:53:00 4,018.42 4,018.18 24
2026-06-26 08:54:00 4,016.53 4,016.35 18
2026-06-26 08:55:00 4,017.37 4,017.17 20
2026-06-26 08:56:00 4,017.91 4,017.66 24
2026-06-26 08:58:00 4,021.31 4,021.18 13
2026-06-26 08:59:00 4,021.58 4,021.34 23
2026-06-26 09:00:00 4,020.59 4,020.48 11
2026-06-26 09:01:00 4,028.01 4,027.77 24
2026-06-26 09:02:00 4,023.97 4,023.78 19
2026-06-26 09:03:00 4,020.88 4,020.77 11
2026-06-26 09:04:00 4,020.78 4,020.46 32
2026-06-26 09:05:00 4,017.00 4,016.81 19
2026-06-26 09:06:00 4,015.97 4,015.77 20
2026-06-26 09:07:00 4,018.29 4,017.98 32
2026-06-26 09:08:00 4,020.39 4,020.07 32
2026-06-26 09:09:00 4,019.45 4,019.22 23
2026-06-26 09:10:00 4,018.84 4,018.71 13
2026-06-26 09:11:00 4,020.40 4,020.28 12
2026-06-26 09:12:00 4,020.38 4,020.21 18
2026-06-26 09:13:00 4,019.32 4,019.16 16
2026-06-26 09:14:00 4,020.07 4,019.92 16
2026-06-26 09:15:00 4,019.13 4,018.98 15
2026-06-26 09:16:00 4,024.89 4,024.58 31
2026-06-26 09:17:00 4,025.49 4,025.33 16
2026-06-26 09:18:00 4,024.71 4,024.53 18
2026-06-26 09:19:00 4,024.08 4,023.86 23
2026-06-26 09:20:00 4,023.59 4,023.38 21
2026-06-26 09:21:00 4,023.45 4,023.34 12
2026-06-26 09:22:00 4,022.34 4,022.15 19
2026-06-26 09:23:00 4,022.50 4,022.22 28
2026-06-26 09:24:00 4,022.25 4,021.98 28
2026-06-26 09:25:00 4,022.13 4,021.87 26
2026-06-26 09:26:00 4,021.77 4,021.56 21
2026-06-26 09:27:00 4,019.64 4,019.47 16
2026-06-26 09:28:00 4,019.65 4,019.47 17
2026-06-26 09:29:00 4,022.48 4,022.29 19
2026-06-26 09:30:00 4,022.04 4,021.89 15
2026-06-26 09:31:00 4,021.35 4,021.20 15
2026-06-26 09:32:00 4,021.22 4,021.12 10
2026-06-26 09:33:00 4,021.29 4,021.10 18
2026-06-26 09:34:00 4,020.49 4,020.24 25
2026-06-26 09:35:00 4,017.03 4,016.83 20
2026-06-26 09:36:00 4,017.17 4,016.97 19
2026-06-26 09:37:00 4,019.56 4,019.40 17
2026-06-26 09:38:00 4,017.69 4,017.55 14
2026-06-26 09:39:00 4,018.17 4,018.05 12
2026-06-26 09:40:00 4,022.93 4,022.65 28
2026-06-26 09:41:00 4,024.08 4,023.75 33
2026-06-26 09:42:00 4,024.48 4,024.20 29
2026-06-26 09:43:00 4,023.17 4,022.95 22
2026-06-26 09:45:00 4,022.17 4,021.94 23
2026-06-26 09:46:00 4,019.48 4,019.17 31
2026-06-26 09:47:00 4,018.71 4,018.34 37
2026-06-26 09:48:00 4,015.55 4,015.25 31
2026-06-26 09:49:00 4,016.14 4,015.90 24
2026-06-26 09:50:00 4,016.58 4,016.34 24
2026-06-26 09:51:00 4,016.59 4,016.35 24
2026-06-26 09:52:00 4,015.94 4,015.65 28
2026-06-26 09:53:00 4,016.07 4,015.85 23
2026-06-26 09:54:00 4,018.16 4,017.86 30
2026-06-26 09:55:00 4,021.10 4,020.81 30
2026-06-26 09:56:00 4,021.62 4,021.37 25
2026-06-26 09:57:00 4,019.08 4,018.83 25
2026-06-26 09:58:00 4,019.86 4,019.60 26
2026-06-26 09:59:00 4,019.97 4,019.73 24
2026-06-26 10:00:00 4,021.35 4,021.16 19
2026-06-26 10:01:00 4,019.92 4,019.61 31
2026-06-26 10:02:00 4,019.43 4,019.07 36
2026-06-26 10:03:00 4,021.80 4,021.63 16
2026-06-26 10:04:00 4,020.12 4,019.95 16
2026-06-26 10:05:00 4,020.41 4,020.28 13
2026-06-26 10:06:00 4,018.18 4,017.99 19
2026-06-26 10:07:00 4,016.58 4,016.45 13
2026-06-26 10:08:00 4,017.17 4,016.91 26
2026-06-26 10:09:00 4,017.40 4,017.15 24
2026-06-26 10:10:00 4,016.29 4,016.06 22
2026-06-26 10:11:00 4,015.23 4,015.02 21
2026-06-26 10:12:00 4,014.34 4,014.18 16
2026-06-26 10:13:00 4,014.13 4,014.02 11
2026-06-26 10:14:00 4,014.09 4,013.97 12
2026-06-26 10:15:00 4,014.91 4,014.72 19
2026-06-26 10:16:00 4,015.33 4,015.04 29
2026-06-26 10:17:00 4,015.16 4,014.86 30
2026-06-26 10:18:00 4,015.16 4,014.87 30
2026-06-26 10:19:00 4,009.66 4,009.56 10
2026-06-26 10:20:00 4,009.79 4,009.69 11
2026-06-26 10:21:00 4,009.92 4,009.73 19
2026-06-26 10:22:00 4,008.98 4,008.70 28
2026-06-26 10:23:00 4,009.26 4,009.01 25
2026-06-26 10:24:00 4,005.95 4,005.83 12
2026-06-26 10:25:00 4,006.21 4,006.07 14
2026-06-26 10:26:00 4,007.17 4,006.98 19
2026-06-26 10:27:00 4,005.67 4,005.44 23
2026-06-26 10:29:00 4,007.13 4,006.88 25
2026-06-26 10:30:00 4,006.66 4,006.47 19
2026-06-26 10:31:00 4,007.26 4,006.99 27
2026-06-26 10:32:00 4,007.07 4,006.82 25
2026-06-26 10:33:00 4,002.78 4,002.62 17
2026-06-26 10:34:00 4,003.80 4,003.61 19
2026-06-26 10:35:00 4,002.85 4,002.61 24
2026-06-26 10:36:00 4,002.40 4,002.18 23
2026-06-26 10:37:00 3,999.91 3,999.74 18
2026-06-26 10:38:00 3,993.90 3,993.73 17
2026-06-26 10:39:00 3,997.92 3,997.71 21
2026-06-26 10:40:00 3,997.59 3,997.29 30
2026-06-26 10:41:00 3,993.11 3,992.85 26
2026-06-26 10:42:00 3,995.57 3,995.34 24
2026-06-26 10:43:00 3,995.74 3,995.45 29
2026-06-26 10:44:00 3,993.85 3,993.63 22
2026-06-26 10:45:00 3,993.66 3,993.39 27
2026-06-26 10:46:00 3,993.60 3,993.33 27
2026-06-26 10:47:00 3,992.40 3,992.11 29
2026-06-26 10:48:00 3,992.71 3,992.40 31
2026-06-26 10:49:00 3,992.78 3,992.44 34
2026-06-26 10:50:00 3,994.07 3,993.82 25
2026-06-26 10:51:00 3,991.56 3,991.37 19
2026-06-26 10:52:00 3,991.15 3,990.99 16
2026-06-26 10:53:00 3,990.75 3,990.64 11
2026-06-26 10:54:00 3,985.88 3,985.71 17
2026-06-26 10:55:00 3,986.81 3,986.68 13
2026-06-26 10:56:00 3,985.76 3,985.56 20
2026-06-26 10:57:00 3,988.76 3,988.52 24
2026-06-26 10:58:00 3,989.03 3,988.76 27
2026-06-26 10:59:00 3,992.69 3,992.43 27
2026-06-26 11:00:00 3,991.05 3,990.73 33
2026-06-26 11:01:00 3,989.37 3,989.16 20
2026-06-26 11:02:00 3,988.41 3,988.05 35
2026-06-26 11:03:00 3,991.29 3,991.01 28
2026-06-26 11:04:00 3,991.43 3,991.13 30
2026-06-26 11:05:00 3,990.46 3,990.25 21
2026-06-26 11:06:00 3,994.36 3,994.17 20
2026-06-26 11:07:00 3,993.73 3,993.53 20
2026-06-26 11:08:00 3,993.12 3,992.90 22
2026-06-26 11:09:00 3,994.54 3,994.30 24
2026-06-26 11:10:00 3,994.25 3,993.95 30
2026-06-26 11:11:00 3,996.85 3,996.56 30
2026-06-26 11:12:00 3,997.66 3,997.46 20
2026-06-26 11:13:00 3,997.47 3,997.16 31
2026-06-26 11:14:00 3,998.61 3,998.41 20
2026-06-26 11:15:00 3,996.96 3,996.70 26
2026-06-26 11:16:00 3,996.05 3,995.81 24
2026-06-26 11:17:00 3,996.91 3,996.70 21
2026-06-26 11:18:00 3,997.29 3,997.19 10
2026-06-26 11:19:00 3,997.77 3,997.66 11
2026-06-26 11:20:00 3,997.52 3,997.34 18
2026-06-26 11:22:00 3,995.38 3,995.18 20
2026-06-26 11:23:00 3,993.47 3,993.35 12
2026-06-26 11:24:00 3,993.81 3,993.69 12
2026-06-26 11:25:00 3,993.46 3,993.28 17
2026-06-26 11:26:00 3,995.00 3,994.79 21
2026-06-26 11:27:00 3,995.41 3,995.18 23
2026-06-26 11:28:00 3,995.64 3,995.41 23
2026-06-26 11:29:00 3,995.49 3,995.30 19
2026-06-26 11:30:00 3,995.42 3,995.26 16
2026-06-26 11:31:00 3,994.37 3,994.19 18
2026-06-26 11:32:00 3,995.62 3,995.43 19
2026-06-26 11:33:00 3,995.86 3,995.66 20
2026-06-26 11:34:00 3,995.85 3,995.64 21
2026-06-26 11:35:00 3,995.72 3,995.51 21
2026-06-26 11:36:00 3,995.86 3,995.65 20
2026-06-26 11:37:00 3,997.22 3,997.09 13
2026-06-26 11:38:00 3,997.34 3,997.16 17
2026-06-26 11:39:00 3,998.28 3,998.16 11
2026-06-26 11:40:00 3,997.81 3,997.63 18
2026-06-26 11:41:00 4,000.40 4,000.23 17
2026-06-26 11:42:00 4,000.16 3,999.96 20
2026-06-26 11:43:00 4,000.30 4,000.20 10
2026-06-26 11:44:00 3,999.93 3,999.75 18
2026-06-26 11:45:00 3,999.50 3,999.29 21
2026-06-26 11:46:00 3,998.43 3,998.27 16
2026-06-26 11:47:00 3,999.17 3,998.97 20
2026-06-26 11:48:00 3,999.81 3,999.59 22
2026-06-26 11:49:00 3,998.62 3,998.46 17
2026-06-26 11:50:00 3,999.23 3,999.09 14
2026-06-26 11:51:00 3,999.24 3,999.11 14
2026-06-26 11:52:00 3,999.88 3,999.73 15
2026-06-26 11:53:00 4,000.43 4,000.30 13
2026-06-26 11:54:00 4,000.84 4,000.73 12
2026-06-26 11:55:00 4,004.45 4,004.24 21
2026-06-26 11:56:00 4,005.43 4,005.24 20
2026-06-26 11:57:00 4,005.31 4,005.13 18
2026-06-26 11:58:00 4,003.27 4,003.10 17
2026-06-26 11:59:00 4,004.43 4,004.33 10
2026-06-26 12:00:00 4,004.08 4,003.98 10
2026-06-26 12:01:00 4,004.09 4,003.99 10
2026-06-26 12:02:00 4,003.44 4,003.29 14
2026-06-26 12:03:00 4,003.69 4,003.57 12
2026-06-26 12:04:00 4,002.06 4,001.94 12
2026-06-26 12:05:00 4,000.48 4,000.30 18
2026-06-26 12:06:00 4,000.40 4,000.29 10
2026-06-26 12:07:00 4,001.01 4,000.85 15
2026-06-26 12:08:00 4,002.63 4,002.36 27
2026-06-26 12:09:00 4,001.99 4,001.71 29
2026-06-26 12:10:00 4,002.31 4,002.18 13
2026-06-26 12:11:00 4,006.50 4,006.40 10
2026-06-26 12:12:00 4,007.03 4,006.93 10
2026-06-26 12:13:00 4,007.77 4,007.67 11
2026-06-26 12:14:00 4,008.55 4,008.32 23
2026-06-26 12:15:00 4,009.06 4,008.82 25
2026-06-26 12:16:00 4,008.26 4,008.05 20
2026-06-26 12:17:00 4,011.63 4,011.52 11
2026-06-26 12:18:00 4,011.66 4,011.51 15
2026-06-26 12:19:00 4,009.89 4,009.71 19
2026-06-26 12:20:00 4,009.41 4,009.31 10
2026-06-26 12:21:00 4,009.60 4,009.50 10
2026-06-26 12:22:00 4,009.69 4,009.56 13
2026-06-26 12:24:00 4,009.28 4,009.09 19
2026-06-26 12:25:00 4,007.72 4,007.54 18
2026-06-26 12:26:00 4,007.58 4,007.41 18
2026-06-26 12:27:00 4,006.81 4,006.61 21
2026-06-26 12:28:00 4,008.06 4,007.86 20
2026-06-26 12:29:00 4,008.57 4,008.30 27
2026-06-26 12:30:00 4,008.01 4,007.76 26
2026-06-26 12:31:00 4,007.66 4,007.42 24
2026-06-26 12:32:00 4,007.70 4,007.42 28
2026-06-26 12:33:00 4,005.79 4,005.68 11
2026-06-26 12:34:00 4,004.98 4,004.88 10
2026-06-26 12:35:00 4,005.00 4,004.90 10
2026-06-26 12:36:00 4,003.36 4,003.16 20
2026-06-26 12:37:00 4,003.71 4,003.58 13
2026-06-26 12:38:00 4,003.90 4,003.76 13
2026-06-26 12:39:00 4,003.48 4,003.38 11
2026-06-26 12:40:00 4,003.82 4,003.70 11
2026-06-26 12:41:00 4,003.74 4,003.56 18
2026-06-26 12:42:00 4,003.08 4,002.84 24
2026-06-26 12:43:00 4,005.32 4,005.11 21
2026-06-26 12:44:00 4,006.10 4,005.91 19
2026-06-26 12:45:00 4,008.98 4,008.83 15
2026-06-26 12:46:00 4,009.38 4,009.25 13
2026-06-26 12:47:00 4,009.45 4,009.22 23
2026-06-26 12:48:00 4,008.08 4,007.74 34
2026-06-26 12:49:00 4,009.31 4,009.20 11
2026-06-26 12:50:00 4,010.15 4,009.99 16
2026-06-26 12:51:00 4,010.02 4,009.85 17
2026-06-26 12:52:00 4,009.97 4,009.85 12
2026-06-26 12:53:00 4,010.87 4,010.73 14
2026-06-26 12:54:00 4,013.83 4,013.57 26
2026-06-26 12:55:00 4,013.75 4,013.55 20
2026-06-26 12:56:00 4,014.35 4,014.12 24
2026-06-26 12:57:00 4,013.24 4,012.97 27
2026-06-26 12:58:00 4,012.39 4,012.10 30
2026-06-26 12:59:00 4,012.11 4,011.75 36
2026-06-26 13:00:00 4,012.58 4,012.17 40
2026-06-26 13:01:00 4,011.69 4,011.44 25
2026-06-26 13:02:00 4,011.20 4,010.89 31
2026-06-26 13:03:00 4,011.10 4,010.90 20
2026-06-26 13:04:00 4,010.60 4,010.33 27
2026-06-26 13:05:00 4,010.53 4,010.26 28
2026-06-26 13:06:00 4,009.35 4,009.11 24
2026-06-26 13:08:00 4,010.58 4,010.40 18
2026-06-26 13:09:00 4,012.18 4,011.98 19
2026-06-26 13:10:00 4,012.80 4,012.64 17
2026-06-26 13:11:00 4,014.12 4,013.90 22
2026-06-26 13:12:00 4,013.32 4,013.10 23
2026-06-26 13:13:00 4,013.31 4,013.15 16
2026-06-26 13:14:00 4,014.57 4,014.37 19
2026-06-26 13:15:00 4,018.88 4,018.66 22
2026-06-26 13:16:00 4,018.83 4,018.64 19
2026-06-26 13:17:00 4,015.88 4,015.70 19
2026-06-26 13:18:00 4,014.61 4,014.43 18
2026-06-26 13:19:00 4,015.00 4,014.77 23
2026-06-26 13:20:00 4,014.54 4,014.33 22
2026-06-26 13:21:00 4,013.39 4,013.14 25
2026-06-26 13:22:00 4,013.14 4,012.88 26
2026-06-26 13:23:00 4,013.30 4,013.07 23
2026-06-26 13:24:00 4,013.22 4,013.12 10
2026-06-26 13:25:00 4,013.95 4,013.78 17
2026-06-26 13:26:00 4,016.24 4,016.08 16
2026-06-26 13:27:00 4,015.96 4,015.86 10
2026-06-26 13:28:00 4,015.57 4,015.45 13
2026-06-26 13:29:00 4,017.46 4,017.34 12
2026-06-26 13:30:00 4,016.77 4,016.50 27
2026-06-26 13:31:00 4,017.07 4,016.82 25
2026-06-26 13:32:00 4,017.15 4,016.93 21
2026-06-26 13:33:00 4,017.73 4,017.55 18
2026-06-26 13:34:00 4,017.36 4,017.18 18
2026-06-26 13:35:00 4,016.91 4,016.56 35
2026-06-26 13:36:00 4,016.16 4,015.83 33
2026-06-26 13:37:00 4,016.73 4,016.48 25
2026-06-26 13:38:00 4,016.51 4,016.21 30
2026-06-26 13:39:00 4,013.90 4,013.72 19
2026-06-26 13:40:00 4,014.50 4,014.21 29
2026-06-26 13:41:00 4,013.13 4,012.85 28
2026-06-26 13:42:00 4,014.55 4,014.28 27
2026-06-26 13:43:00 4,014.25 4,013.99 26
2026-06-26 13:44:00 4,012.04 4,011.77 27
2026-06-26 13:45:00 4,008.65 4,008.55 10
2026-06-26 13:46:00 4,008.46 4,008.22 24
2026-06-26 13:47:00 4,007.58 4,007.32 25
2026-06-26 13:48:00 4,008.47 4,008.37 10
2026-06-26 13:49:00 4,009.21 4,008.96 24
2026-06-26 13:50:00 4,012.44 4,012.16 28
2026-06-26 13:52:00 4,012.74 4,012.62 13
2026-06-26 13:53:00 4,013.23 4,013.01 21
2026-06-26 13:54:00 4,013.74 4,013.55 19
2026-06-26 13:55:00 4,014.67 4,014.57 10
2026-06-26 13:56:00 4,011.60 4,011.42 18
2026-06-26 13:57:00 4,012.05 4,011.89 16
2026-06-26 13:58:00 4,009.37 4,009.26 11
2026-06-26 13:59:00 4,007.90 4,007.78 12
2026-06-26 14:00:00 4,007.95 4,007.83 13
2026-06-26 14:01:00 4,009.94 4,009.75 18
2026-06-26 14:02:00 4,009.03 4,008.87 16
2026-06-26 14:03:00 4,008.33 4,008.22 11
2026-06-26 14:04:00 4,007.61 4,007.39 22
2026-06-26 14:05:00 4,010.93 4,010.73 21
2026-06-26 14:06:00 4,009.13 4,008.97 16
2026-06-26 14:07:00 4,010.29 4,010.18 11
2026-06-26 14:08:00 4,008.68 4,008.58 11
2026-06-26 14:09:00 4,009.12 4,009.02 10
2026-06-26 14:10:00 4,009.72 4,009.60 12
2026-06-26 14:11:00 4,008.38 4,008.27 10
2026-06-26 14:12:00 4,007.98 4,007.88 10
2026-06-26 14:13:00 4,007.94 4,007.83 11
2026-06-26 14:14:00 4,009.51 4,009.41 10
2026-06-26 14:15:00 4,010.20 4,010.10 10
2026-06-26 14:16:00 4,010.61 4,010.51 10
2026-06-26 14:17:00 4,009.33 4,009.18 15
2026-06-26 14:18:00 4,009.18 4,009.03 14
2026-06-26 14:19:00 4,010.33 4,010.20 14
2026-06-26 14:20:00 4,010.70 4,010.53 17
2026-06-26 14:21:00 4,010.96 4,010.79 17
2026-06-26 14:22:00 4,022.94 4,022.76 19
2026-06-26 14:23:00 4,020.68 4,020.50 18
2026-06-26 14:24:00 4,022.44 4,022.30 13
2026-06-26 14:25:00 4,023.93 4,023.78 15
2026-06-26 14:26:00 4,021.30 4,021.15 15
2026-06-26 14:27:00 4,022.35 4,022.18 17
2026-06-26 14:28:00 4,022.72 4,022.61 11
2026-06-26 14:30:00 4,023.88 4,023.77 12
2026-06-26 14:31:00 4,024.26 4,024.15 11
2026-06-26 14:32:00 4,024.05 4,023.95 10
2026-06-26 14:33:00 4,025.34 4,025.24 10
2026-06-26 14:34:00 4,023.97 4,023.87 11
2026-06-26 14:35:00 4,024.00 4,023.89 11
2026-06-26 14:36:00 4,024.37 4,024.25 12
2026-06-26 14:37:00 4,022.28 4,022.15 13
2026-06-26 14:38:00 4,021.88 4,021.78 10
2026-06-26 14:39:00 4,023.35 4,023.25 10
2026-06-26 14:40:00 4,023.14 4,023.02 11
2026-06-26 14:41:00 4,022.59 4,022.44 15
2026-06-26 14:42:00 4,021.62 4,021.51 10
2026-06-26 14:43:00 4,022.87 4,022.77 10
2026-06-26 14:44:00 4,022.60 4,022.50 11
2026-06-26 14:45:00 4,024.62 4,024.52 10
2026-06-26 14:46:00 4,027.72 4,027.61 11
2026-06-26 14:47:00 4,027.85 4,027.69 17
2026-06-26 14:48:00 4,026.66 4,026.54 12
2026-06-26 14:49:00 4,024.54 4,024.43 11
2026-06-26 14:50:00 4,023.19 4,023.07 12
2026-06-26 14:51:00 4,024.34 4,024.23 11
2026-06-26 14:52:00 4,024.60 4,024.49 10
2026-06-26 14:53:00 4,024.50 4,024.40 10
2026-06-26 14:54:00 4,024.64 4,024.54 10
2026-06-26 14:55:00 4,027.21 4,027.11 11
2026-06-26 14:56:00 4,028.40 4,028.29 11
2026-06-26 14:57:00 4,031.05 4,030.94 10
2026-06-26 14:58:00 4,031.11 4,030.99 13
2026-06-26 14:59:00 4,030.97 4,030.85 12
2026-06-26 15:00:00 4,031.83 4,031.70 13
2026-06-26 15:01:00 4,032.90 4,032.80 11
2026-06-26 15:02:00 4,031.68 4,031.58 10
2026-06-26 15:03:00 4,028.90 4,028.80 10
2026-06-26 15:04:00 4,030.19 4,030.09 10
2026-06-26 15:05:00 4,029.12 4,029.02 10
2026-06-26 15:06:00 4,031.52 4,031.42 10
2026-06-26 15:07:00 4,029.58 4,029.48 10
2026-06-26 15:08:00 4,029.55 4,029.45 10
2026-06-26 15:09:00 4,029.84 4,029.73 11
2026-06-26 15:10:00 4,028.36 4,028.26 10
2026-06-26 15:11:00 4,027.95 4,027.85 11
2026-06-26 15:12:00 4,027.57 4,027.46 10
2026-06-26 15:13:00 4,028.80 4,028.70 10
2026-06-26 15:14:00 4,028.36 4,028.26 10
2026-06-26 15:15:00 4,027.72 4,027.62 10
2026-06-26 15:16:00 4,030.03 4,029.93 10
2026-06-26 15:17:00 4,029.76 4,029.66 10
2026-06-26 15:18:00 4,029.23 4,029.13 10
2026-06-26 15:19:00 4,031.53 4,031.43 10
2026-06-26 15:20:00 4,030.83 4,030.73 10
2026-06-26 15:21:00 4,029.22 4,029.11 10
2026-06-26 15:22:00 4,029.11 4,029.01 10
2026-06-26 15:23:00 4,029.14 4,029.04 10
2026-06-26 15:24:00 4,028.86 4,028.76 10
2026-06-26 15:26:00 4,032.68 4,032.58 10
2026-06-26 15:27:00 4,035.72 4,035.62 10
2026-06-26 15:28:00 4,037.68 4,037.58 10
2026-06-26 15:29:00 4,036.46 4,036.36 10
2026-06-26 15:30:00 4,038.51 4,038.41 10
2026-06-26 15:31:00 4,038.64 4,038.54 10
2026-06-26 15:32:00 4,038.19 4,038.09 10
2026-06-26 15:33:00 4,038.26 4,038.16 10
2026-06-26 15:34:00 4,038.46 4,038.36 10
2026-06-26 15:35:00 4,037.70 4,037.60 10
2026-06-26 15:36:00 4,035.54 4,035.44 10
2026-06-26 15:37:00 4,035.71 4,035.61 10
2026-06-26 15:38:00 4,035.58 4,035.45 13
2026-06-26 15:39:00 4,036.08 4,035.97 11
2026-06-26 15:40:00 4,036.18 4,036.05 13
2026-06-26 15:41:00 4,034.73 4,034.63 10
2026-06-26 15:42:00 4,031.92 4,031.82 10
2026-06-26 15:43:00 4,031.70 4,031.60 10
2026-06-26 15:44:00 4,032.26 4,032.16 10
2026-06-26 15:45:00 4,031.12 4,031.02 10
2026-06-26 15:46:00 4,030.80 4,030.70 10
2026-06-26 15:47:00 4,030.08 4,029.98 10
2026-06-26 15:48:00 4,029.85 4,029.74 11
2026-06-26 15:49:00 4,029.32 4,029.21 11
2026-06-26 15:50:00 4,028.83 4,028.71 12
2026-06-26 15:51:00 4,028.42 4,028.32 10
2026-06-26 15:52:00 4,028.59 4,028.49 10
2026-06-26 15:53:00 4,028.23 4,028.13 10
2026-06-26 15:54:00 4,030.15 4,030.05 10
2026-06-26 15:55:00 4,030.54 4,030.44 10
2026-06-26 15:56:00 4,031.81 4,031.71 10
2026-06-26 15:57:00 4,030.82 4,030.71 11
2026-06-26 15:58:00 4,030.81 4,030.69 12
2026-06-26 15:59:00 4,031.25 4,031.15 10
2026-06-26 16:00:00 4,031.26 4,031.16 10
2026-06-26 16:01:00 4,030.38 4,030.28 10
2026-06-26 16:02:00 4,026.91 4,026.81 10
2026-06-26 16:03:00 4,027.92 4,027.82 10
2026-06-26 16:04:00 4,027.83 4,027.73 10
2026-06-26 16:05:00 4,026.66 4,026.56 10
2026-06-26 16:06:00 4,028.30 4,028.20 10
2026-06-26 16:07:00 4,028.74 4,028.64 10
2026-06-26 16:08:00 4,030.59 4,030.49 10
2026-06-26 16:09:00 4,030.64 4,030.54 10
2026-06-26 16:10:00 4,029.98 4,029.88 10
2026-06-26 16:11:00 4,029.79 4,029.69 10
2026-06-26 16:12:00 4,030.31 4,030.21 10
2026-06-26 16:13:00 4,029.46 4,029.36 10
2026-06-26 16:14:00 4,030.72 4,030.61 10
2026-06-26 16:15:00 4,032.33 4,032.23 10
2026-06-26 16:16:00 4,032.58 4,032.48 10
2026-06-26 16:17:00 4,032.63 4,032.53 10
2026-06-26 16:18:00 4,032.42 4,032.32 10
2026-06-26 16:19:00 4,032.48 4,032.38 10
2026-06-26 16:20:00 4,032.13 4,032.03 10
2026-06-26 16:22:00 4,033.53 4,033.43 10
2026-06-26 16:23:00 4,031.79 4,031.69 10
2026-06-26 16:24:00 4,031.59 4,031.49 10
2026-06-26 16:25:00 4,031.61 4,031.51 10
2026-06-26 16:26:00 4,033.15 4,033.05 10
2026-06-26 16:27:00 4,033.19 4,033.09 10
2026-06-26 16:28:00 4,035.37 4,035.27 10
2026-06-26 16:29:00 4,035.41 4,035.31 10
2026-06-26 16:30:00 4,035.56 4,035.46 10
2026-06-26 16:31:00 4,035.45 4,035.35 10
2026-06-26 16:32:00 4,034.58 4,034.48 10
2026-06-26 16:33:00 4,034.08 4,033.97 11
2026-06-26 16:34:00 4,033.99 4,033.89 10
2026-06-26 16:35:00 4,033.06 4,032.96 10
2026-06-26 16:36:00 4,032.90 4,032.80 10
2026-06-26 16:37:00 4,033.60 4,033.50 10
2026-06-26 16:38:00 4,033.47 4,033.37 10
2026-06-26 16:39:00 4,034.01 4,033.91 10
2026-06-26 16:40:00 4,033.47 4,033.36 10
2026-06-26 16:41:00 4,033.82 4,033.71 11
2026-06-26 16:42:00 4,034.03 4,033.92 10
2026-06-26 16:43:00 4,033.81 4,033.71 10
2026-06-26 16:44:00 4,035.79 4,035.69 10
2026-06-26 16:45:00 4,036.07 4,035.96 11
2026-06-26 16:46:00 4,037.39 4,037.28 10
2026-06-26 16:47:00 4,035.52 4,035.42 10
2026-06-26 16:48:00 4,035.09 4,034.99 10
2026-06-26 16:49:00 4,033.75 4,033.65 10
2026-06-26 16:50:00 4,033.93 4,033.83 10
2026-06-26 16:51:00 4,033.70 4,033.60 10
2026-06-26 16:52:00 4,033.37 4,033.27 10
2026-06-26 16:53:00 4,034.27 4,034.17 10
2026-06-26 16:54:00 4,033.68 4,033.58 10
2026-06-26 16:55:00 4,031.16 4,031.06 10
2026-06-26 16:56:00 4,030.96 4,030.86 10
2026-06-26 16:57:00 4,030.24 4,030.14 10
2026-06-26 16:58:00 4,031.54 4,031.44 10
2026-06-26 16:59:00 4,030.97 4,030.87 10
2026-06-26 17:00:00 4,030.72 4,030.62 10
2026-06-26 17:01:00 4,031.55 4,031.45 10
2026-06-26 17:02:00 4,032.44 4,032.34 10
2026-06-26 17:03:00 4,032.11 4,032.01 10
2026-06-26 17:04:00 4,034.10 4,034.00 10
2026-06-26 17:06:00 4,036.78 4,036.68 10
2026-06-26 17:07:00 4,036.81 4,036.71 10
2026-06-26 17:08:00 4,037.06 4,036.96 10
2026-06-26 17:09:00 4,038.99 4,038.88 10
2026-06-26 17:10:00 4,040.14 4,040.04 10
2026-06-26 17:11:00 4,041.49 4,041.39 10
2026-06-26 17:12:00 4,038.63 4,038.52 12
2026-06-26 17:13:00 4,038.51 4,038.41 10
2026-06-26 17:14:00 4,038.97 4,038.87 10
2026-06-26 17:15:00 4,038.67 4,038.57 10
2026-06-26 17:16:00 4,038.30 4,038.19 10
2026-06-26 17:17:00 4,038.32 4,038.22 10
2026-06-26 17:18:00 4,037.98 4,037.87 10
2026-06-26 17:19:00 4,043.73 4,043.63 10
2026-06-26 17:20:00 4,046.37 4,046.25 12
2026-06-26 17:21:00 4,047.11 4,047.00 11
2026-06-26 17:22:00 4,045.16 4,045.06 10
2026-06-26 17:23:00 4,046.42 4,046.32 10
2026-06-26 17:24:00 4,048.07 4,047.97 10
2026-06-26 17:25:00 4,049.78 4,049.68 10
2026-06-26 17:26:00 4,049.50 4,049.40 10
2026-06-26 17:27:00 4,049.49 4,049.39 10
2026-06-26 17:28:00 4,048.89 4,048.79 10
2026-06-26 17:29:00 4,049.01 4,048.91 10
2026-06-26 17:30:00 4,047.65 4,047.54 10
2026-06-26 17:31:00 4,045.83 4,045.73 10
2026-06-26 17:32:00 4,046.46 4,046.36 10
2026-06-26 17:33:00 4,048.08 4,047.98 10
2026-06-26 17:34:00 4,048.46 4,048.36 10
2026-06-26 17:35:00 4,048.99 4,048.87 12
2026-06-26 17:36:00 4,052.67 4,052.56 10
2026-06-26 17:37:00 4,054.06 4,053.96 10
2026-06-26 17:38:00 4,052.98 4,052.88 10
2026-06-26 17:39:00 4,052.50 4,052.40 10
2026-06-26 17:40:00 4,053.74 4,053.60 15
2026-06-26 17:41:00 4,053.34 4,053.21 13
2026-06-26 17:42:00 4,050.99 4,050.88 11
2026-06-26 17:43:00 4,048.15 4,048.05 10
2026-06-26 17:44:00 4,048.59 4,048.49 11
2026-06-26 17:45:00 4,047.08 4,046.98 10
2026-06-26 17:47:00 4,046.89 4,046.78 11
2026-06-26 17:48:00 4,046.61 4,046.50 11
2026-06-26 17:49:00 4,047.57 4,047.45 12
2026-06-26 17:50:00 4,047.36 4,047.25 11
2026-06-26 17:51:00 4,048.30 4,048.16 13
2026-06-26 17:52:00 4,047.97 4,047.87 10
2026-06-26 17:53:00 4,053.40 4,053.30 10
2026-06-26 17:54:00 4,051.37 4,051.25 13
2026-06-26 17:55:00 4,050.55 4,050.43 12
2026-06-26 17:56:00 4,049.50 4,049.40 10
2026-06-26 17:57:00 4,048.27 4,048.16 10
2026-06-26 17:58:00 4,048.26 4,048.16 10
2026-06-26 17:59:00 4,048.87 4,048.75 12
2026-06-26 18:00:00 4,047.56 4,047.45 12
2026-06-26 18:01:00 4,048.23 4,048.12 11
2026-06-26 18:02:00 4,045.77 4,045.65 12
2026-06-26 18:03:00 4,046.64 4,046.51 13
2026-06-26 18:04:00 4,046.43 4,046.29 14
2026-06-26 18:05:00 4,047.52 4,047.38 13
2026-06-26 18:06:00 4,050.00 4,049.90 10
2026-06-26 18:07:00 4,050.78 4,050.68 10
2026-06-26 18:08:00 4,050.12 4,050.00 13
2026-06-26 18:09:00 4,049.77 4,049.63 13
2026-06-26 18:10:00 4,051.17 4,051.06 11
2026-06-26 18:11:00 4,051.69 4,051.58 11
2026-06-26 18:12:00 4,050.40 4,050.30 10
2026-06-26 18:13:00 4,050.52 4,050.42 10
2026-06-26 18:14:00 4,051.20 4,051.10 10
2026-06-26 18:15:00 4,050.63 4,050.52 11
2026-06-26 18:16:00 4,050.61 4,050.49 12
2026-06-26 18:17:00 4,049.89 4,049.79 10
2026-06-26 18:18:00 4,048.67 4,048.51 16
2026-06-26 18:19:00 4,047.86 4,047.70 16
2026-06-26 18:20:00 4,045.45 4,045.33 12
2026-06-26 18:21:00 4,043.64 4,043.54 10
2026-06-26 18:22:00 4,042.71 4,042.61 10
2026-06-26 18:23:00 4,043.16 4,043.03 13
2026-06-26 18:25:00 4,044.77 4,044.67 10
2026-06-26 18:26:00 4,045.31 4,045.21 10
2026-06-26 18:27:00 4,045.39 4,045.29 10
2026-06-26 18:28:00 4,048.55 4,048.45 10
2026-06-26 18:29:00 4,048.67 4,048.57 10
2026-06-26 18:30:00 4,048.79 4,048.67 11
2026-06-26 18:31:00 4,049.28 4,049.18 10
2026-06-26 18:32:00 4,050.63 4,050.53 10
2026-06-26 18:33:00 4,050.56 4,050.46 10
2026-06-26 18:34:00 4,052.91 4,052.78 13
2026-06-26 18:35:00 4,052.57 4,052.45 12
2026-06-26 18:36:00 4,051.47 4,051.31 15
2026-06-26 18:37:00 4,051.36 4,051.23 13
2026-06-26 18:38:00 4,052.43 4,052.33 10
2026-06-26 18:39:00 4,052.29 4,052.19 10
2026-06-26 18:40:00 4,049.49 4,049.38 11
2026-06-26 18:41:00 4,050.91 4,050.73 18
2026-06-26 18:42:00 4,050.24 4,050.11 13
2026-06-26 18:43:00 4,048.63 4,048.51 13
2026-06-26 18:44:00 4,048.40 4,048.30 10
2026-06-26 18:45:00 4,048.46 4,048.35 12
2026-06-26 18:46:00 4,049.35 4,049.23 12
2026-06-26 18:47:00 4,050.10 4,050.00 11
2026-06-26 18:48:00 4,050.05 4,049.93 12
2026-06-26 18:49:00 4,049.14 4,049.03 11
2026-06-26 18:50:00 4,049.49 4,049.39 10
2026-06-26 18:51:00 4,050.29 4,050.18 11
2026-06-26 18:52:00 4,050.39 4,050.26 13
2026-06-26 18:53:00 4,053.72 4,053.62 10
2026-06-26 18:54:00 4,053.50 4,053.39 11
2026-06-26 18:55:00 4,052.61 4,052.47 14
2026-06-26 18:57:00 4,053.25 4,053.14 11
2026-06-26 18:58:00 4,052.78 4,052.68 10
2026-06-26 18:59:00 4,052.94 4,052.84 11
2026-06-26 19:00:00 4,054.86 4,054.76 10
2026-06-26 19:01:00 4,054.79 4,054.66 13
2026-06-26 19:02:00 4,054.67 4,054.54 13
2026-06-26 19:03:00 4,052.79 4,052.69 11
2026-06-26 19:04:00 4,053.21 4,053.11 10
2026-06-26 19:05:00 4,053.04 4,052.94 10
2026-06-26 19:06:00 4,052.68 4,052.58 11
2026-06-26 19:07:00 4,053.52 4,053.40 12
2026-06-26 19:08:00 4,054.52 4,054.41 12
2026-06-26 19:09:00 4,053.82 4,053.72 11
2026-06-26 19:10:00 4,052.66 4,052.54 12
2026-06-26 19:11:00 4,051.58 4,051.47 11
2026-06-26 19:12:00 4,050.65 4,050.55 10
2026-06-26 19:13:00 4,049.95 4,049.85 10
2026-06-26 19:14:00 4,049.36 4,049.26 10
2026-06-26 19:15:00 4,046.91 4,046.81 10
2026-06-26 19:16:00 4,047.17 4,047.04 13
2026-06-26 19:17:00 4,047.43 4,047.31 12
2026-06-26 19:18:00 4,048.31 4,048.21 10
2026-06-26 19:19:00 4,053.18 4,053.07 11
2026-06-26 19:20:00 4,052.40 4,052.28 12
2026-06-26 19:21:00 4,051.99 4,051.89 10
2026-06-26 19:22:00 4,053.65 4,053.53 12
2026-06-26 19:23:00 4,052.86 4,052.76 10
2026-06-26 19:24:00 4,052.02 4,051.92 10
2026-06-26 19:25:00 4,052.83 4,052.70 12
2026-06-26 19:26:00 4,053.15 4,053.04 11
2026-06-26 19:27:00 4,052.55 4,052.45 10
2026-06-26 19:28:00 4,051.91 4,051.81 10
2026-06-26 19:29:00 4,051.28 4,051.18 10
2026-06-26 19:30:00 4,053.95 4,053.85 10
2026-06-26 19:31:00 4,054.45 4,054.34 10
2026-06-26 19:32:00 4,054.07 4,053.97 10
2026-06-26 19:33:00 4,054.35 4,054.25 10
2026-06-26 19:34:00 4,054.17 4,054.07 10
2026-06-26 19:35:00 4,053.19 4,053.08 11
2026-06-26 19:36:00 4,053.02 4,052.92 10
2026-06-26 19:37:00 4,051.69 4,051.59 10
2026-06-26 19:38:00 4,051.48 4,051.38 10
2026-06-26 19:39:00 4,049.92 4,049.82 10
2026-06-26 19:41:00 4,049.69 4,049.59 10
2026-06-26 19:42:00 4,049.95 4,049.85 11
2026-06-26 19:43:00 4,049.91 4,049.81 10
2026-06-26 19:44:00 4,046.89 4,046.79 10
2026-06-26 19:45:00 4,047.44 4,047.34 10
2026-06-26 19:46:00 4,047.62 4,047.52 10
2026-06-26 19:47:00 4,047.32 4,047.21 10
2026-06-26 19:48:00 4,047.87 4,047.77 10
2026-06-26 19:49:00 4,047.77 4,047.67 10
2026-06-26 19:50:00 4,045.01 4,044.90 11
2026-06-26 19:51:00 4,044.94 4,044.82 11
2026-06-26 19:52:00 4,045.08 4,044.98 10
2026-06-26 19:53:00 4,044.27 4,044.14 13
2026-06-26 19:54:00 4,044.24 4,044.13 12
2026-06-26 19:55:00 4,045.94 4,045.75 19
2026-06-26 19:56:00 4,046.42 4,046.32 11
2026-06-26 19:57:00 4,045.38 4,045.26 11
2026-06-26 19:58:00 4,045.34 4,045.24 11
2026-06-26 19:59:00 4,045.64 4,045.54 10
2026-06-26 20:00:00 4,044.58 4,044.48 10
2026-06-26 20:01:00 4,044.74 4,044.64 10
2026-06-26 20:02:00 4,045.33 4,045.23 10
2026-06-26 20:03:00 4,045.37 4,045.27 10
2026-06-26 20:04:00 4,045.39 4,045.29 10
2026-06-26 20:05:00 4,047.03 4,046.92 10
2026-06-26 20:06:00 4,046.27 4,046.17 10
2026-06-26 20:07:00 4,046.29 4,046.19 10
2026-06-26 20:08:00 4,046.99 4,046.89 10
2026-06-26 20:09:00 4,048.22 4,048.12 10
2026-06-26 20:10:00 4,048.15 4,048.05 10
2026-06-26 20:11:00 4,049.06 4,048.96 10
2026-06-26 20:12:00 4,049.27 4,049.17 10
2026-06-26 20:13:00 4,048.97 4,048.87 10
2026-06-26 20:14:00 4,050.22 4,050.12 10
2026-06-26 20:15:00 4,050.43 4,050.33 10
2026-06-26 20:16:00 4,051.09 4,050.98 10
2026-06-26 20:17:00 4,049.19 4,049.09 10
2026-06-26 20:18:00 4,046.38 4,046.28 10
2026-06-26 20:19:00 4,045.70 4,045.60 10
2026-06-26 20:20:00 4,043.91 4,043.78 13
2026-06-26 20:21:00 4,044.24 4,044.14 10
2026-06-26 20:22:00 4,044.14 4,044.04 10
2026-06-26 20:23:00 4,046.06 4,045.94 12
2026-06-26 20:24:00 4,044.38 4,044.28 10
2026-06-26 20:25:00 4,045.47 4,045.37 10
2026-06-26 20:26:00 4,046.57 4,046.46 11
2026-06-26 20:27:00 4,045.18 4,045.05 13
2026-06-26 20:28:00 4,045.12 4,045.02 10
2026-06-26 20:29:00 4,046.61 4,046.51 10
2026-06-26 20:30:00 4,047.38 4,047.26 11
2026-06-26 20:31:00 4,048.10 4,047.96 14
2026-06-26 20:32:00 4,047.35 4,047.25 10
2026-06-26 20:33:00 4,046.15 4,046.03 12
2026-06-26 20:34:00 4,046.09 4,045.98 11
2026-06-26 20:35:00 4,044.24 4,044.13 11
2026-06-26 20:36:00 4,045.00 4,044.90 10
2026-06-26 20:37:00 4,044.31 4,044.21 10
2026-06-26 20:38:00 4,045.89 4,045.78 11
2026-06-26 20:40:00 4,043.08 4,042.98 10
2026-06-26 20:41:00 4,041.41 4,041.31 10
2026-06-26 20:42:00 4,041.15 4,041.05 10
2026-06-26 20:43:00 4,037.29 4,037.19 10
2026-06-26 20:44:00 4,040.12 4,040.02 10
2026-06-26 20:45:00 4,040.62 4,040.52 11
2026-06-26 20:46:00 4,042.44 4,042.33 11
2026-06-26 20:47:00 4,042.96 4,042.85 11
2026-06-26 20:48:00 4,043.02 4,042.92 10
2026-06-26 20:49:00 4,043.32 4,043.22 10
2026-06-26 20:50:00 4,045.25 4,045.15 10
2026-06-26 20:51:00 4,045.15 4,045.05 10
2026-06-26 20:52:00 4,046.11 4,046.01 10
2026-06-26 20:53:00 4,048.31 4,048.20 11
2026-06-26 20:54:00 4,047.88 4,047.78 10
2026-06-26 20:55:00 4,047.49 4,047.38 10
2026-06-26 20:56:00 4,047.48 4,047.37 10
2026-06-26 20:57:00 4,047.98 4,047.87 11
2026-06-26 20:58:00 4,056.55 4,056.45 10
2026-06-26 20:59:00 4,060.30 4,060.17 13
2026-06-26 21:00:00 4,063.57 4,063.44 13
2026-06-26 21:01:00 4,054.28 4,054.14 14
2026-06-26 21:02:00 4,054.22 4,054.07 15
2026-06-26 21:03:00 4,053.42 4,053.24 18
2026-06-26 21:04:00 4,052.03 4,051.89 14
2026-06-26 21:05:00 4,051.43 4,051.26 17
2026-06-26 21:06:00 4,050.80 4,050.64 15
2026-06-26 21:07:00 4,050.05 4,049.91 14
2026-06-26 21:08:00 4,048.17 4,048.00 17
2026-06-26 21:09:00 4,046.06 4,045.93 12
2026-06-26 21:10:00 4,045.09 4,044.93 16
2026-06-26 21:11:00 4,047.49 4,047.39 10
2026-06-26 21:12:00 4,047.99 4,047.89 10
2026-06-26 21:13:00 4,049.94 4,049.77 17
2026-06-26 21:14:00 4,049.90 4,049.71 19
2026-06-26 21:15:00 4,050.34 4,050.23 11
2026-06-26 21:16:00 4,052.90 4,052.78 12
2026-06-26 21:17:00 4,052.65 4,052.54 11
2026-06-26 21:18:00 4,050.72 4,050.60 12
2026-06-26 21:19:00 4,045.83 4,045.69 13
2026-06-26 21:20:00 4,054.38 4,054.24 14
2026-06-26 21:21:00 4,055.16 4,055.04 12
2026-06-26 21:22:00 4,055.95 4,055.84 11
2026-06-26 21:23:00 4,057.49 4,057.34 15
2026-06-26 21:24:00 4,056.56 4,056.46 10
2026-06-26 21:25:00 4,056.35 4,056.25 10
2026-06-26 21:26:00 4,054.21 4,054.11 10
2026-06-26 21:27:00 4,054.99 4,054.88 10
2026-06-26 21:28:00 4,056.37 4,056.27 10
2026-06-26 21:29:00 4,057.69 4,057.59 10
2026-06-26 21:30:00 4,055.13 4,055.02 10
2026-06-26 21:31:00 4,050.97 4,050.87 10
2026-06-26 21:32:00 4,052.61 4,052.51 10
2026-06-26 21:33:00 4,051.97 4,051.85 11
2026-06-26 21:34:00 4,051.55 4,051.45 10
2026-06-26 21:36:00 4,050.42 4,050.32 10
2026-06-26 21:37:00 4,047.67 4,047.57 10
2026-06-26 21:38:00 4,046.82 4,046.72 10
2026-06-26 21:39:00 4,048.49 4,048.39 10
2026-06-26 21:40:00 4,050.64 4,050.54 10
2026-06-26 21:41:00 4,050.35 4,050.25 10
2026-06-26 21:42:00 4,056.02 4,055.92 10
2026-06-26 21:43:00 4,060.58 4,060.48 10
2026-06-26 21:44:00 4,059.64 4,059.54 10
2026-06-26 21:45:00 4,059.55 4,059.45 10
2026-06-26 21:46:00 4,060.75 4,060.65 10
2026-06-26 21:47:00 4,061.41 4,061.31 10
2026-06-26 21:48:00 4,062.35 4,062.25 10
2026-06-26 21:49:00 4,061.86 4,061.76 10
2026-06-26 21:50:00 4,062.34 4,062.24 10
2026-06-26 21:51:00 4,067.88 4,067.78 10
2026-06-26 21:52:00 4,062.57 4,062.47 10
2026-06-26 21:53:00 4,063.65 4,063.55 10
2026-06-26 21:54:00 4,065.40 4,065.28 12
2026-06-26 21:55:00 4,066.88 4,066.77 11
2026-06-26 21:56:00 4,067.76 4,067.66 10
2026-06-26 21:57:00 4,074.62 4,074.52 10
2026-06-26 21:58:00 4,072.64 4,072.53 10
2026-06-26 21:59:00 4,072.60 4,072.49 12
2026-06-26 22:00:00 4,071.00 4,070.85 16
2026-06-26 22:01:00 4,071.33 4,071.23 10
2026-06-26 22:02:00 4,069.87 4,069.77 10
2026-06-26 22:03:00 4,071.49 4,071.39 10
2026-06-26 22:04:00 4,078.73 4,078.63 10
2026-06-26 22:05:00 4,077.30 4,077.20 10
2026-06-26 22:06:00 4,074.86 4,074.76 10
2026-06-26 22:07:00 4,074.17 4,074.07 10
2026-06-26 22:08:00 4,073.36 4,073.26 10
2026-06-26 22:09:00 4,077.81 4,077.71 10
2026-06-26 22:10:00 4,077.81 4,077.71 10
2026-06-26 22:11:00 4,079.27 4,079.17 10
2026-06-26 22:12:00 4,083.84 4,083.74 10
2026-06-26 22:13:00 4,083.58 4,083.48 10
2026-06-26 22:14:00 4,084.09 4,083.99 10
2026-06-26 22:15:00 4,083.71 4,083.61 10
2026-06-26 22:16:00 4,092.42 4,092.32 10
2026-06-26 22:17:00 4,090.33 4,090.23 10
2026-06-26 22:18:00 4,088.77 4,088.67 10
2026-06-26 22:19:00 4,087.72 4,087.61 11
2026-06-26 22:20:00 4,088.99 4,088.87 12
2026-06-26 22:21:00 4,089.93 4,089.83 10
2026-06-26 22:23:00 4,090.12 4,090.02 10
2026-06-26 22:24:00 4,089.11 4,089.01 10
2026-06-26 22:25:00 4,088.84 4,088.74 10
2026-06-26 22:26:00 4,087.81 4,087.71 10
2026-06-26 22:27:00 4,088.32 4,088.22 10
2026-06-26 22:28:00 4,086.96 4,086.86 10
2026-06-26 22:29:00 4,085.65 4,085.55 10
2026-06-26 22:30:00 4,083.95 4,083.85 10
2026-06-26 22:31:00 4,083.23 4,083.13 10
2026-06-26 22:32:00 4,083.53 4,083.43 10
2026-06-26 22:33:00 4,081.89 4,081.79 10
2026-06-26 22:34:00 4,081.67 4,081.57 10
2026-06-26 22:35:00 4,080.87 4,080.77 10
2026-06-26 22:36:00 4,080.15 4,080.05 10
2026-06-26 22:37:00 4,079.75 4,079.65 10
2026-06-26 22:38:00 4,076.94 4,076.84 10
2026-06-26 22:39:00 4,079.59 4,079.49 10
2026-06-26 22:40:00 4,078.80 4,078.70 10
2026-06-26 22:41:00 4,078.21 4,078.11 10
2026-06-26 22:42:00 4,081.98 4,081.88 10
2026-06-26 22:43:00 4,080.41 4,080.31 10
2026-06-26 22:44:00 4,082.90 4,082.80 10
2026-06-26 22:45:00 4,084.81 4,084.71 10
2026-06-26 22:46:00 4,084.46 4,084.36 10
2026-06-26 22:47:00 4,085.79 4,085.69 10
2026-06-26 22:48:00 4,088.79 4,088.69 10
2026-06-26 22:49:00 4,089.15 4,089.05 10
2026-06-26 22:50:00 4,086.95 4,086.85 10
2026-06-26 22:51:00 4,085.53 4,085.43 10
2026-06-26 22:52:00 4,086.10 4,086.00 10
2026-06-26 22:53:00 4,087.18 4,087.08 10
2026-06-26 22:54:00 4,087.33 4,087.23 10
2026-06-26 22:55:00 4,089.34 4,089.24 10
2026-06-26 22:56:00 4,083.53 4,083.43 10
2026-06-26 22:57:00 4,085.24 4,085.13 11
2026-06-26 22:58:00 4,084.99 4,084.89 10
2026-06-26 22:59:00 4,082.17 4,082.07 10
2026-06-26 23:00:00 4,082.43 4,082.33 10
2026-06-26 23:01:00 4,082.02 4,081.92 10
2026-06-26 23:02:00 4,082.33 4,082.23 10
2026-06-26 23:03:00 4,081.81 4,081.71 10
2026-06-26 23:04:00 4,081.17 4,081.07 10
2026-06-26 23:05:00 4,079.99 4,079.89 10
2026-06-26 23:06:00 4,076.42 4,076.32 10
2026-06-26 23:07:00 4,076.55 4,076.45 10
2026-06-26 23:08:00 4,076.90 4,076.78 13
2026-06-26 23:09:00 4,080.72 4,080.62 10
2026-06-26 23:10:00 4,080.75 4,080.65 10
2026-06-26 23:11:00 4,080.03 4,079.91 12
2026-06-26 23:12:00 4,078.83 4,078.73 10
2026-06-26 23:13:00 4,079.41 4,079.31 10
2026-06-26 23:14:00 4,080.00 4,079.90 10
2026-06-26 23:15:00 4,080.66 4,080.56 10
2026-06-26 23:16:00 4,080.14 4,080.04 10
2026-06-26 23:17:00 4,083.80 4,083.69 11
2026-06-26 23:18:00 4,081.51 4,081.41 10
2026-06-26 23:19:00 4,080.87 4,080.77 10
2026-06-26 23:20:00 4,082.23 4,082.12 11
2026-06-26 23:21:00 4,082.25 4,082.15 10
2026-06-26 23:22:00 4,082.67 4,082.56 11
2026-06-26 23:23:00 4,082.02 4,081.92 10
2026-06-26 23:24:00 4,081.78 4,081.68 10
2026-06-26 23:25:00 4,081.62 4,081.51 10
2026-06-26 23:26:00 4,081.80 4,081.70 10
2026-06-26 23:27:00 4,082.36 4,082.26 10
2026-06-26 23:28:00 4,082.47 4,082.37 10
2026-06-26 23:29:00 4,083.65 4,083.55 10
2026-06-26 23:30:00 4,087.28 4,087.18 10
2026-06-26 23:31:00 4,088.18 4,088.08 10
2026-06-26 23:32:00 4,085.57 4,085.47 10
2026-06-26 23:33:00 4,083.25 4,083.15 10
2026-06-26 23:34:00 4,083.38 4,083.28 10
2026-06-26 23:35:00 4,083.58 4,083.48 10
2026-06-26 23:36:00 4,086.18 4,086.08 10
2026-06-26 23:37:00 4,086.56 4,086.45 11
2026-06-26 23:38:00 4,089.98 4,089.88 10
2026-06-26 23:39:00 4,091.85 4,091.75 10
2026-06-26 23:40:00 4,092.05 4,091.94 11
2026-06-26 23:41:00 4,093.87 4,093.77 10
2026-06-26 23:43:00 4,094.32 4,094.21 11
2026-06-26 23:44:00 4,094.78 4,094.68 10
2026-06-26 23:45:00 4,094.81 4,094.71 10
2026-06-26 23:46:00 4,093.90 4,093.79 10
2026-06-26 23:47:00 4,093.60 4,093.50 10
2026-06-26 23:48:00 4,094.04 4,093.94 10
2026-06-26 23:49:00 4,094.42 4,094.32 10
2026-06-26 23:50:00 4,093.69 4,093.59 10
2026-06-26 23:51:00 4,091.65 4,091.54 11
2026-06-26 23:52:00 4,086.80 4,086.68 12
2026-06-26 23:53:00 4,086.51 4,086.36 15
2026-06-26 23:54:00 4,085.94 4,085.83 11
2026-06-26 23:55:00 4,087.79 4,087.67 12
2026-06-26 23:56:00 4,090.58 4,090.46 12
2026-06-26 23:57:00 4,091.26 4,091.16 10
2026-06-26 23:58:00 4,090.13 4,090.03 11
2026-06-26 23:59:00 4,090.71 4,090.61 10
2026-06-27 00:00:00 4,092.47 4,092.26 21
2026-06-27 00:01:00 4,092.27 4,092.13 14
2026-06-27 00:02:00 4,090.78 4,090.68 10
2026-06-27 00:03:00 4,091.19 4,091.06 13
2026-06-27 00:04:00 4,091.91 4,091.80 10
2026-06-27 00:05:00 4,089.57 4,089.45 12
2026-06-27 00:06:00 4,089.83 4,089.72 11
2026-06-27 00:07:00 4,090.25 4,090.12 13
2026-06-27 00:08:00 4,090.08 4,089.97 11
2026-06-27 00:09:00 4,089.71 4,089.60 11
2026-06-27 00:10:00 4,089.09 4,088.95 14
2026-06-27 00:11:00 4,090.48 4,090.38 10
2026-06-27 00:12:00 4,090.86 4,090.75 11
2026-06-27 00:13:00 4,090.83 4,090.73 11
2026-06-27 00:14:00 4,091.41 4,091.31 10
2026-06-27 00:15:00 4,091.36 4,091.25 10
2026-06-27 00:16:00 4,092.13 4,092.02 11
2026-06-27 00:17:00 4,093.31 4,093.21 10
2026-06-27 00:18:00 4,092.20 4,092.09 11
2026-06-27 00:19:00 4,090.13 4,090.02 10
2026-06-27 00:20:00 4,089.17 4,089.07 10
2026-06-27 00:21:00 4,087.72 4,087.62 10
2026-06-27 00:22:00 4,085.92 4,085.77 15
2026-06-27 00:24:00 4,086.05 4,085.90 15
2026-06-27 00:25:00 4,085.94 4,085.80 14
2026-06-27 00:26:00 4,085.74 4,085.53 21
2026-06-27 00:27:00 4,087.38 4,087.27 11
2026-06-27 00:28:00 4,087.89 4,087.79 11
2026-06-27 00:29:00 4,087.60 4,087.50 10
2026-06-27 00:30:00 4,089.98 4,089.87 11
2026-06-27 00:31:00 4,092.49 4,092.38 11
2026-06-27 00:32:00 4,092.56 4,092.46 10
2026-06-27 00:33:00 4,089.72 4,089.56 15
2026-06-27 00:34:00 4,088.90 4,088.77 13
2026-06-27 00:35:00 4,088.32 4,088.19 13
2026-06-27 00:36:00 4,087.66 4,087.56 10
2026-06-27 00:37:00 4,088.41 4,088.31 10
2026-06-27 00:38:00 4,088.56 4,088.45 11
2026-06-27 00:39:00 4,085.75 4,085.65 10
2026-06-27 00:40:00 4,083.44 4,083.33 11
2026-06-27 00:41:00 4,083.07 4,082.97 10
2026-06-27 00:42:00 4,083.09 4,082.99 11
2026-06-27 00:43:00 4,085.23 4,085.13 10
2026-06-27 00:44:00 4,085.14 4,085.04 10
2026-06-27 00:45:00 4,086.24 4,086.14 10
2026-06-27 00:46:00 4,085.33 4,085.23 11
2026-06-27 00:47:00 4,085.30 4,085.18 11
2026-06-27 00:48:00 4,084.80 4,084.67 12
2026-06-27 00:49:00 4,084.03 4,083.93 10
2026-06-27 00:50:00 4,083.73 4,083.63 10
2026-06-27 00:51:00 4,084.09 4,083.99 10
2026-06-27 00:52:00 4,083.83 4,083.73 10
2026-06-27 00:53:00 4,083.90 4,083.80 10
2026-06-27 00:54:00 4,084.22 4,084.12 10
2026-06-27 00:55:00 4,084.82 4,084.72 10
2026-06-27 00:56:00 4,084.26 4,084.16 10
2026-06-27 00:57:00 4,084.87 4,084.77 10
2026-06-27 00:58:00 4,085.13 4,085.03 10
2026-06-27 00:59:00 4,084.55 4,084.45 10
2026-06-27 01:00:00 4,084.83 4,084.73 10
2026-06-27 01:01:00 4,084.81 4,084.71 10
2026-06-27 01:02:00 4,084.80 4,084.70 10
2026-06-27 01:03:00 4,084.82 4,084.72 10
2026-06-27 01:04:00 4,084.63 4,084.53 10
2026-06-27 01:05:00 4,084.89 4,084.79 10
2026-06-27 01:06:00 4,086.48 4,086.38 10
2026-06-27 01:07:00 4,088.01 4,087.91 10
2026-06-27 01:08:00 4,087.58 4,087.48 10
2026-06-27 01:09:00 4,086.98 4,086.88 10
2026-06-27 01:11:00 4,086.15 4,086.05 10
2026-06-27 01:12:00 4,084.38 4,084.28 10
2026-06-27 01:13:00 4,084.64 4,084.54 10
2026-06-27 01:14:00 4,083.52 4,083.42 10
2026-06-27 01:15:00 4,082.58 4,082.47 11
2026-06-27 01:16:00 4,082.70 4,082.59 11
2026-06-27 01:17:00 4,083.53 4,083.43 10
2026-06-27 01:18:00 4,083.02 4,082.92 10
2026-06-27 01:19:00 4,082.42 4,082.32 10
2026-06-27 01:20:00 4,082.13 4,082.03 10
2026-06-27 01:21:00 4,081.85 4,081.75 10
2026-06-27 01:22:00 4,082.47 4,082.37 10
2026-06-27 01:23:00 4,082.75 4,082.65 10
2026-06-27 01:24:00 4,084.87 4,084.76 11
2026-06-27 01:25:00 4,084.63 4,084.51 12
2026-06-27 01:26:00 4,082.41 4,082.31 10
2026-06-27 01:27:00 4,082.73 4,082.63 10
2026-06-27 01:28:00 4,082.15 4,082.05 10
2026-06-27 01:29:00 4,081.31 4,081.21 10
2026-06-27 01:30:00 4,081.74 4,081.64 10
2026-06-27 01:31:00 4,080.83 4,080.73 10
2026-06-27 01:32:00 4,077.60 4,077.50 10
2026-06-27 01:33:00 4,077.60 4,077.50 10
2026-06-27 01:34:00 4,077.62 4,077.52 11
2026-06-27 01:35:00 4,078.42 4,078.32 10
2026-06-27 01:36:00 4,075.75 4,075.64 11
2026-06-27 01:37:00 4,075.33 4,075.23 10
2026-06-27 01:38:00 4,076.00 4,075.90 10
2026-06-27 01:39:00 4,075.26 4,075.14 12
2026-06-27 01:40:00 4,075.70 4,075.59 12
2026-06-27 01:41:00 4,074.87 4,074.76 11
2026-06-27 01:42:00 4,077.56 4,077.44 12
2026-06-27 01:43:00 4,077.44 4,077.33 11
2026-06-27 01:44:00 4,076.76 4,076.64 13
2026-06-27 01:45:00 4,077.24 4,077.13 11
2026-06-27 01:46:00 4,076.59 4,076.49 10
2026-06-27 01:47:00 4,075.34 4,075.22 12
2026-06-27 01:48:00 4,074.72 4,074.62 10
2026-06-27 01:49:00 4,075.58 4,075.48 10
2026-06-27 01:50:00 4,076.18 4,076.08 10
2026-06-27 01:51:00 4,076.67 4,076.57 10
2026-06-27 01:52:00 4,076.62 4,076.52 10
2026-06-27 01:53:00 4,075.97 4,075.86 11
2026-06-27 01:54:00 4,075.59 4,075.48 10
2026-06-27 01:55:00 4,074.99 4,074.89 10
2026-06-27 01:56:00 4,074.54 4,074.43 11
2026-06-27 01:57:00 4,074.63 4,074.51 12
2026-06-27 01:58:00 4,074.23 4,074.13 10
2026-06-27 01:59:00 4,075.16 4,075.05 11
2026-06-27 02:00:00 4,074.14 4,074.04 10
2026-06-27 02:01:00 4,074.31 4,074.21 10
2026-06-27 02:02:00 4,073.43 4,073.33 10
2026-06-27 02:03:00 4,076.13 4,076.03 10
2026-06-27 02:04:00 4,076.42 4,076.32 10
2026-06-27 02:05:00 4,075.67 4,075.57 10
2026-06-27 02:06:00 4,076.56 4,076.46 10
2026-06-27 02:07:00 4,076.45 4,076.35 10
2026-06-27 02:08:00 4,077.60 4,077.50 10
2026-06-27 02:09:00 4,077.82 4,077.72 10
2026-06-27 02:10:00 4,077.18 4,077.08 10
2026-06-27 02:11:00 4,076.68 4,076.57 10
2026-06-27 02:13:00 4,077.46 4,077.35 11
2026-06-27 02:14:00 4,076.83 4,076.71 12
2026-06-27 02:15:00 4,077.01 4,076.91 10
2026-06-27 02:16:00 4,075.46 4,075.34 12
2026-06-27 02:17:00 4,074.41 4,074.28 13
2026-06-27 02:18:00 4,074.42 4,074.32 11
2026-06-27 02:19:00 4,074.36 4,074.23 13
2026-06-27 02:20:00 4,072.77 4,072.66 11
2026-06-27 02:21:00 4,072.28 4,072.18 10
2026-06-27 02:22:00 4,072.88 4,072.78 10
2026-06-27 02:23:00 4,072.29 4,072.19 11
2026-06-27 02:24:00 4,072.59 4,072.48 10
2026-06-27 02:25:00 4,072.47 4,072.36 11
2026-06-27 02:26:00 4,073.43 4,073.30 13
2026-06-27 02:27:00 4,073.44 4,073.33 11
2026-06-27 02:28:00 4,073.03 4,072.91 11
2026-06-27 02:29:00 4,073.68 4,073.58 10
2026-06-27 02:30:00 4,074.97 4,074.84 13
2026-06-27 02:31:00 4,075.07 4,074.90 17
2026-06-27 02:32:00 4,075.41 4,075.26 15
2026-06-27 02:33:00 4,074.78 4,074.68 10
2026-06-27 02:34:00 4,074.01 4,073.89 12
2026-06-27 02:35:00 4,073.98 4,073.85 13
2026-06-27 02:36:00 4,073.41 4,073.30 11
2026-06-27 02:37:00 4,073.14 4,073.01 13
2026-06-27 02:38:00 4,073.56 4,073.45 11
2026-06-27 02:39:00 4,073.77 4,073.66 11
2026-06-27 02:40:00 4,073.12 4,073.00 12
2026-06-27 02:41:00 4,073.08 4,072.95 12
2026-06-27 02:42:00 4,073.50 4,073.38 13
2026-06-27 02:43:00 4,073.23 4,073.11 12
2026-06-27 02:44:00 4,072.86 4,072.76 10
2026-06-27 02:45:00 4,071.57 4,071.46 10
2026-06-27 02:46:00 4,069.39 4,069.26 13
2026-06-27 02:48:00 4,068.68 4,068.56 12
2026-06-27 02:49:00 4,069.62 4,069.50 12
2026-06-27 02:50:00 4,069.62 4,069.51 11
2026-06-27 02:51:00 4,069.11 4,068.99 12
2026-06-27 02:52:00 4,070.07 4,069.97 10
2026-06-27 02:53:00 4,070.38 4,070.28 10
2026-06-27 02:54:00 4,070.47 4,070.36 10
2026-06-27 02:55:00 4,070.81 4,070.71 10
2026-06-27 02:56:00 4,070.68 4,070.58 10
2026-06-27 02:57:00 4,069.89 4,069.73 15
2026-06-27 02:58:00 4,068.53 4,068.43 10
2026-06-27 02:59:00 4,068.27 4,068.17 10
2026-06-27 03:00:00 4,067.48 4,067.35 13
2026-06-27 03:01:00 4,067.48 4,067.35 13
2026-06-27 03:02:00 4,067.48 4,067.35 13
2026-06-27 03:03:00 4,067.48 4,067.35 13
2026-06-27 03:04:00 4,067.48 4,067.35 13
2026-06-27 03:05:00 4,067.48 4,067.35 13
2026-06-27 03:06:00 4,067.48 4,067.35 13
2026-06-27 03:07:00 4,067.48 4,067.35 13
2026-06-27 03:08:00 4,067.48 4,067.35 13
2026-06-27 03:09:00 4,067.48 4,067.35 13
2026-06-27 03:10:00 4,067.48 4,067.35 13
2026-06-27 03:11:00 4,067.48 4,067.35 13
2026-06-27 03:12:00 4,067.48 4,067.35 13
2026-06-27 03:13:00 4,067.48 4,067.35 13
2026-06-27 03:14:00 4,067.48 4,067.35 13
2026-06-27 03:15:00 4,067.48 4,067.35 13
2026-06-27 03:16:00 4,067.48 4,067.35 13
2026-06-27 03:17:00 4,067.48 4,067.35 13
2026-06-27 03:18:00 4,067.48 4,067.35 13
2026-06-27 03:19:00 4,067.48 4,067.35 13
2026-06-27 03:20:00 4,067.48 4,067.35 13
2026-06-27 03:21:00 4,067.48 4,067.35 13
2026-06-27 03:22:00 4,067.48 4,067.35 13
2026-06-27 03:23:00 4,067.48 4,067.35 13
2026-06-27 03:24:00 4,067.48 4,067.35 13
2026-06-27 03:25:00 4,067.48 4,067.35 13
2026-06-27 03:26:00 4,067.48 4,067.35 13
2026-06-27 03:27:00 4,067.48 4,067.35 13
2026-06-27 03:28:00 4,067.48 4,067.35 13
2026-06-27 03:29:00 4,067.48 4,067.35 13
2026-06-27 03:30:00 4,067.48 4,067.35 13
2026-06-27 03:31:00 4,067.48 4,067.35 13
2026-06-27 03:32:00 4,067.48 4,067.35 13
2026-06-27 03:33:00 4,067.48 4,067.35 13
2026-06-27 03:34:00 4,067.48 4,067.35 13
2026-06-27 03:35:00 4,067.48 4,067.35 13
2026-06-27 03:36:00 4,067.48 4,067.35 13
2026-06-27 03:37:00 4,067.48 4,067.35 13
2026-06-27 03:38:00 4,067.48 4,067.35 13
2026-06-27 03:39:00 4,067.48 4,067.35 13
2026-06-27 03:40:00 4,067.48 4,067.35 13
2026-06-27 03:41:00 4,067.48 4,067.35 13
2026-06-27 03:42:00 4,067.48 4,067.35 13
2026-06-27 03:43:00 4,067.48 4,067.35 13
2026-06-27 03:44:00 4,067.48 4,067.35 13
2026-06-27 03:45:00 4,067.48 4,067.35 13
2026-06-27 03:46:00 4,067.48 4,067.35 13
2026-06-27 03:47:00 4,067.48 4,067.35 13
2026-06-27 03:48:00 4,067.48 4,067.35 13
2026-06-27 03:50:00 4,067.48 4,067.35 13
2026-06-27 03:51:00 4,067.48 4,067.35 13
2026-06-27 03:52:00 4,067.48 4,067.35 13
2026-06-27 03:53:00 4,067.48 4,067.35 13
2026-06-27 03:54:00 4,067.48 4,067.35 13
2026-06-27 03:55:00 4,067.48 4,067.35 13
2026-06-27 03:56:00 4,067.48 4,067.35 13
2026-06-27 03:57:00 4,067.48 4,067.35 13
2026-06-27 03:58:00 4,067.48 4,067.35 13
2026-06-27 03:59:00 4,067.48 4,067.35 13
2026-06-27 04:00:00 4,067.48 4,067.35 13
2026-06-27 04:01:00 4,067.48 4,067.35 13
2026-06-27 04:02:00 4,067.48 4,067.35 13
2026-06-27 04:03:00 4,067.48 4,067.35 13
2026-06-27 04:04:00 4,067.48 4,067.35 13
2026-06-27 04:05:00 4,067.48 4,067.35 13
2026-06-27 04:06:00 4,067.48 4,067.35 13
2026-06-27 04:07:00 4,067.48 4,067.35 13
2026-06-27 04:08:00 4,067.48 4,067.35 13
2026-06-27 04:09:00 4,067.48 4,067.35 13
2026-06-27 04:10:00 4,067.48 4,067.35 13
2026-06-27 04:11:00 4,067.48 4,067.35 13
2026-06-27 04:12:00 4,067.48 4,067.35 13
2026-06-27 04:13:00 4,067.48 4,067.35 13
2026-06-27 04:14:00 4,067.48 4,067.35 13
2026-06-27 04:15:00 4,067.48 4,067.35 13
2026-06-27 04:16:00 4,067.48 4,067.35 13
2026-06-27 04:17:00 4,067.48 4,067.35 13
2026-06-27 04:18:00 4,067.48 4,067.35 13
2026-06-27 04:19:00 4,067.48 4,067.35 13
2026-06-27 04:20:00 4,067.48 4,067.35 13
2026-06-27 04:21:00 4,067.48 4,067.35 13
2026-06-27 04:22:00 4,067.48 4,067.35 13
2026-06-27 04:23:00 4,067.48 4,067.35 13
2026-06-27 04:24:00 4,067.48 4,067.35 13
2026-06-27 04:25:00 4,067.48 4,067.35 13
2026-06-27 04:26:00 4,067.48 4,067.35 13
2026-06-27 04:27:00 4,067.48 4,067.35 13
2026-06-27 04:28:00 4,067.48 4,067.35 13
2026-06-27 04:29:00 4,067.48 4,067.35 13
2026-06-27 04:30:00 4,067.48 4,067.35 13
2026-06-27 04:31:00 4,067.48 4,067.35 13
2026-06-27 04:32:00 4,067.48 4,067.35 13
2026-06-27 04:33:00 4,067.48 4,067.35 13
2026-06-27 04:34:00 4,067.48 4,067.35 13
2026-06-27 04:35:00 4,067.48 4,067.35 13
2026-06-27 04:36:00 4,067.48 4,067.35 13
2026-06-27 04:37:00 4,067.48 4,067.35 13
2026-06-27 04:38:00 4,067.48 4,067.35 13
2026-06-27 04:39:00 4,067.48 4,067.35 13
2026-06-27 04:40:00 4,067.48 4,067.35 13
2026-06-27 04:41:00 4,067.48 4,067.35 13
2026-06-27 04:42:00 4,067.48 4,067.35 13
2026-06-27 04:43:00 4,067.48 4,067.35 13
2026-06-27 04:44:00 4,067.48 4,067.35 13
2026-06-27 04:45:00 4,067.48 4,067.35 13
2026-06-27 04:46:00 4,067.48 4,067.35 13
2026-06-27 04:47:00 4,067.48 4,067.35 13
2026-06-27 04:48:00 4,067.48 4,067.35 13
2026-06-27 04:49:00 4,067.48 4,067.35 13
2026-06-27 04:50:00 4,067.48 4,067.35 13
2026-06-27 04:51:00 4,067.48 4,067.35 13
2026-06-27 04:52:00 4,067.48 4,067.35 13
2026-06-27 04:53:00 4,067.48 4,067.35 13
2026-06-27 04:54:00 4,067.48 4,067.35 13
2026-06-27 04:55:00 4,067.48 4,067.35 13
2026-06-27 04:56:00 4,067.48 4,067.35 13
2026-06-27 04:58:00 4,067.48 4,067.35 13
2026-06-27 04:59:00 4,067.48 4,067.35 13
2026-06-27 05:00:00 4,067.48 4,067.35 13
2026-06-27 05:01:00 4,067.48 4,067.35 13
2026-06-27 05:02:00 4,067.48 4,067.35 13
2026-06-27 05:03:00 4,067.48 4,067.35 13
2026-06-27 05:04:00 4,067.48 4,067.35 13
2026-06-27 05:05:00 4,067.48 4,067.35 13
2026-06-27 05:06:00 4,067.48 4,067.35 13
2026-06-27 05:07:00 4,067.48 4,067.35 13
2026-06-27 05:08:00 4,067.48 4,067.35 13
2026-06-27 05:09:00 4,067.48 4,067.35 13
2026-06-27 05:10:00 4,067.48 4,067.35 13
2026-06-27 05:11:00 4,067.48 4,067.35 13
2026-06-27 05:12:00 4,067.48 4,067.35 13
2026-06-27 05:13:00 4,067.48 4,067.35 13
2026-06-27 05:14:00 4,067.48 4,067.35 13
2026-06-27 05:15:00 4,067.48 4,067.35 13
2026-06-27 05:16:00 4,067.48 4,067.35 13
2026-06-27 05:17:00 4,067.48 4,067.35 13
2026-06-27 05:18:00 4,067.48 4,067.35 13
2026-06-27 05:19:00 4,067.48 4,067.35 13
2026-06-27 05:20:00 4,067.48 4,067.35 13
2026-06-27 05:21:00 4,067.48 4,067.35 13
2026-06-27 05:22:00 4,067.48 4,067.35 13
2026-06-27 05:23:00 4,067.48 4,067.35 13
2026-06-27 05:24:00 4,067.48 4,067.35 13
2026-06-27 05:25:00 4,067.48 4,067.35 13
2026-06-27 05:26:00 4,067.48 4,067.35 13
2026-06-27 05:27:00 4,067.48 4,067.35 13
2026-06-27 05:28:00 4,067.48 4,067.35 13
2026-06-27 05:29:00 4,067.48 4,067.35 13
2026-06-27 05:30:00 4,067.48 4,067.35 13
2026-06-27 05:31:00 4,067.48 4,067.35 13
2026-06-27 05:32:00 4,067.48 4,067.35 13
2026-06-27 05:33:00 4,067.48 4,067.35 13
2026-06-27 05:34:00 4,067.48 4,067.35 13
2026-06-27 05:35:00 4,067.48 4,067.35 13
2026-06-27 05:36:00 4,067.48 4,067.35 13
2026-06-27 05:37:00 4,067.48 4,067.35 13
2026-06-27 05:38:00 4,067.48 4,067.35 13
2026-06-27 05:39:00 4,067.48 4,067.35 13
2026-06-27 05:40:00 4,067.48 4,067.35 13
2026-06-27 05:41:00 4,067.48 4,067.35 13
2026-06-27 05:42:00 4,067.48 4,067.35 13
2026-06-27 05:43:00 4,067.48 4,067.35 13
2026-06-27 05:44:00 4,067.48 4,067.35 13
2026-06-27 05:45:00 4,067.48 4,067.35 13
2026-06-27 05:46:00 4,067.48 4,067.35 13
2026-06-27 05:47:00 4,067.48 4,067.35 13
2026-06-27 05:48:00 4,067.48 4,067.35 13
2026-06-27 05:49:00 4,067.48 4,067.35 13
2026-06-27 05:50:00 4,067.48 4,067.35 13
2026-06-27 05:51:00 4,067.48 4,067.35 13
2026-06-27 05:52:00 4,067.48 4,067.35 13
2026-06-27 05:53:00 4,067.48 4,067.35 13
2026-06-27 05:54:00 4,067.48 4,067.35 13
2026-06-27 05:55:00 4,067.48 4,067.35 13
2026-06-27 05:56:00 4,067.48 4,067.35 13
2026-06-27 05:57:00 4,067.48 4,067.35 13
2026-06-27 05:58:00 4,067.48 4,067.35 13
2026-06-27 05:59:00 4,067.48 4,067.35 13
2026-06-27 06:00:00 4,067.48 4,067.35 13
2026-06-27 06:01:00 4,067.48 4,067.35 13
2026-06-27 06:03:00 4,067.48 4,067.35 13
2026-06-27 06:04:00 4,067.48 4,067.35 13
2026-06-27 06:05:00 4,067.48 4,067.35 13
2026-06-27 06:06:00 4,067.48 4,067.35 13
2026-06-27 06:07:00 4,067.48 4,067.35 13
2026-06-27 06:08:00 4,067.48 4,067.35 13
2026-06-27 06:09:00 4,067.48 4,067.35 13
2026-06-27 06:10:00 4,067.48 4,067.35 13
2026-06-27 06:11:00 4,067.48 4,067.35 13
2026-06-27 06:12:00 4,067.48 4,067.35 13
2026-06-27 06:13:00 4,067.48 4,067.35 13
2026-06-27 06:14:00 4,067.48 4,067.35 13
2026-06-27 06:15:00 4,067.48 4,067.35 13
2026-06-27 06:16:00 4,067.48 4,067.35 13
2026-06-27 06:17:00 4,067.48 4,067.35 13
2026-06-27 06:18:00 4,067.48 4,067.35 13
2026-06-27 06:19:00 4,067.48 4,067.35 13
2026-06-27 06:20:00 4,067.48 4,067.35 13
2026-06-27 06:21:00 4,067.48 4,067.35 13
2026-06-27 06:22:00 4,067.48 4,067.35 13
2026-06-27 06:23:00 4,067.48 4,067.35 13
2026-06-27 06:24:00 4,067.48 4,067.35 13
2026-06-27 06:25:00 4,067.48 4,067.35 13
2026-06-27 06:26:00 4,067.48 4,067.35 13
2026-06-27 06:27:00 4,067.48 4,067.35 13
2026-06-27 06:28:00 4,067.48 4,067.35 13
2026-06-27 06:29:00 4,067.48 4,067.35 13
2026-06-27 06:30:00 4,067.48 4,067.35 13
2026-06-27 06:31:00 4,067.48 4,067.35 13
2026-06-27 06:32:00 4,067.48 4,067.35 13
2026-06-27 06:33:00 4,067.48 4,067.35 13
2026-06-27 06:34:00 4,067.48 4,067.35 13
2026-06-27 06:35:00 4,067.48 4,067.35 13
2026-06-27 06:36:00 4,067.48 4,067.35 13
2026-06-27 06:37:00 4,067.48 4,067.35 13
2026-06-27 06:38:00 4,067.48 4,067.35 13
2026-06-27 06:39:00 4,067.48 4,067.35 13
2026-06-27 06:40:00 4,067.48 4,067.35 13
2026-06-27 06:41:00 4,067.48 4,067.35 13
2026-06-27 06:42:00 4,067.48 4,067.35 13
2026-06-27 06:43:00 4,067.48 4,067.35 13
2026-06-27 06:44:00 4,067.48 4,067.35 13
2026-06-27 06:45:00 4,067.48 4,067.35 13
2026-06-27 06:46:00 4,067.48 4,067.35 13
2026-06-27 06:47:00 4,067.48 4,067.35 13
2026-06-27 06:48:00 4,067.48 4,067.35 13

- 近24小时点差区间百分比饼状图-

获取数据失败

微点差账户在最近24小时超过 96.97% 的时间点差都在0.25以内

*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。


活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。


条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。