大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚
成本

普通账户国际标准点差0.5

净赚
成本

490

450

4900

4500

4900

4500


-10

-50

交易10手

-100

-500

交易100手

-1000

-5000

交易1000手

成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2026-08-13 03:04:00 4,416.67 4,416.57 11
2026-08-13 03:05:00 4,416.74 4,416.64 10
2026-08-13 03:06:00 4,418.08 4,417.98 11
2026-08-13 03:07:00 4,416.77 4,416.67 10
2026-08-13 03:08:00 4,415.89 4,415.79 10
2026-08-13 03:09:00 4,415.73 4,415.63 10
2026-08-13 03:10:00 4,416.11 4,416.01 10
2026-08-13 03:11:00 4,415.84 4,415.74 10
2026-08-13 03:12:00 4,415.90 4,415.79 11
2026-08-13 03:13:00 4,416.52 4,416.40 12
2026-08-13 03:14:00 4,416.60 4,416.50 10
2026-08-13 03:15:00 4,416.51 4,416.41 10
2026-08-13 03:16:00 4,416.90 4,416.80 10
2026-08-13 03:17:00 4,416.77 4,416.67 10
2026-08-13 03:18:00 4,417.65 4,417.55 11
2026-08-13 03:19:00 4,417.23 4,417.13 10
2026-08-13 03:20:00 4,417.32 4,417.20 11
2026-08-13 03:21:00 4,416.48 4,416.37 11
2026-08-13 03:22:00 4,417.44 4,417.33 11
2026-08-13 03:23:00 4,417.55 4,417.44 11
2026-08-13 03:24:00 4,416.98 4,416.88 10
2026-08-13 03:25:00 4,417.31 4,417.21 10
2026-08-13 03:26:00 4,416.94 4,416.83 10
2026-08-13 03:27:00 4,416.33 4,416.23 11
2026-08-13 03:28:00 4,416.03 4,415.93 10
2026-08-13 03:29:00 4,416.27 4,416.17 10
2026-08-13 03:30:00 4,415.97 4,415.87 10
2026-08-13 03:31:00 4,416.04 4,415.93 11
2026-08-13 03:32:00 4,415.91 4,415.81 11
2026-08-13 03:33:00 4,414.34 4,414.23 11
2026-08-13 03:34:00 4,413.72 4,413.58 13
2026-08-13 03:35:00 4,413.78 4,413.65 13
2026-08-13 03:36:00 4,413.05 4,412.95 10
2026-08-13 03:37:00 4,412.36 4,412.25 12
2026-08-13 03:38:00 4,412.21 4,412.09 12
2026-08-13 03:39:00 4,411.70 4,411.58 12
2026-08-13 03:40:00 4,413.04 4,412.92 12
2026-08-13 03:41:00 4,412.62 4,412.51 11
2026-08-13 03:42:00 4,411.93 4,411.83 10
2026-08-13 03:43:00 4,412.85 4,412.75 10
2026-08-13 03:44:00 4,413.04 4,412.94 10
2026-08-13 03:45:00 4,412.79 4,412.69 10
2026-08-13 03:46:00 4,412.76 4,412.66 10
2026-08-13 03:47:00 4,412.08 4,411.98 11
2026-08-13 03:48:00 4,412.36 4,412.25 11
2026-08-13 03:49:00 4,409.37 4,409.27 10
2026-08-13 03:50:00 4,410.57 4,410.47 10
2026-08-13 03:51:00 4,412.29 4,412.19 10
2026-08-13 03:52:00 4,412.17 4,412.07 10
2026-08-13 03:53:00 4,412.06 4,411.96 10
2026-08-13 03:54:00 4,411.31 4,411.21 10
2026-08-13 03:55:00 4,411.50 4,411.39 10
2026-08-13 03:56:00 4,412.50 4,412.39 10
2026-08-13 03:57:00 4,412.14 4,412.04 10
2026-08-13 03:58:00 4,412.72 4,412.62 10
2026-08-13 03:59:00 4,412.79 4,412.69 10
2026-08-13 04:00:00 4,412.41 4,412.31 10
2026-08-13 04:01:00 4,413.00 4,412.90 10
2026-08-13 04:02:00 4,412.94 4,412.83 11
2026-08-13 04:03:00 4,413.05 4,412.94 11
2026-08-13 04:04:00 4,411.21 4,411.11 10
2026-08-13 04:05:00 4,411.63 4,411.53 10
2026-08-13 04:06:00 4,411.74 4,411.64 11
2026-08-13 04:08:00 4,411.85 4,411.70 15
2026-08-13 04:09:00 4,410.87 4,410.76 11
2026-08-13 04:10:00 4,410.77 4,410.67 10
2026-08-13 04:11:00 4,410.59 4,410.47 12
2026-08-13 04:12:00 4,409.18 4,409.06 12
2026-08-13 04:13:00 4,409.17 4,409.04 12
2026-08-13 04:14:00 4,409.46 4,409.31 15
2026-08-13 06:45:00 4,400.42 4,400.27 15
2026-08-13 06:46:00 4,401.34 4,401.19 15
2026-08-13 06:47:00 4,401.29 4,401.15 14
2026-08-13 06:48:00 4,400.70 4,400.56 14
2026-08-13 06:49:00 4,401.00 4,400.85 15
2026-08-13 06:50:00 4,400.96 4,400.74 23
2026-08-13 06:51:00 4,400.93 4,400.81 12
2026-08-13 06:52:00 4,401.65 4,401.52 13
2026-08-13 06:53:00 4,401.92 4,401.79 13
2026-08-13 06:54:00 4,402.07 4,401.89 18
2026-08-13 06:55:00 4,402.36 4,402.20 16
2026-08-13 06:56:00 4,402.28 4,402.13 15
2026-08-13 06:57:00 4,402.62 4,402.44 17
2026-08-13 06:58:00 4,402.30 4,402.14 16
2026-08-13 06:59:00 4,402.42 4,402.23 19
2026-08-13 07:00:00 4,402.79 4,402.63 16
2026-08-13 07:01:00 4,403.37 4,403.18 19
2026-08-13 07:02:00 4,403.32 4,403.15 16
2026-08-13 07:03:00 4,403.94 4,403.77 17
2026-08-13 07:04:00 4,404.19 4,403.97 23
2026-08-13 07:05:00 4,403.67 4,403.46 21
2026-08-13 07:06:00 4,404.05 4,403.83 22
2026-08-13 07:07:00 4,404.64 4,404.45 19
2026-08-13 07:08:00 4,404.58 4,404.38 20
2026-08-13 07:09:00 4,405.33 4,405.12 21
2026-08-13 07:10:00 4,405.53 4,405.29 23
2026-08-13 07:11:00 4,405.61 4,405.36 25
2026-08-13 07:12:00 4,405.97 4,405.76 21
2026-08-13 07:13:00 4,405.96 4,405.73 23
2026-08-13 07:14:00 4,405.89 4,405.67 22
2026-08-13 07:15:00 4,406.13 4,405.89 24
2026-08-13 07:16:00 4,407.66 4,407.42 23
2026-08-13 07:17:00 4,407.65 4,407.43 22
2026-08-13 07:18:00 4,407.89 4,407.66 23
2026-08-13 07:19:00 4,407.47 4,407.27 20
2026-08-13 07:20:00 4,407.77 4,407.57 20
2026-08-13 07:21:00 4,407.97 4,407.77 20
2026-08-13 07:22:00 4,407.95 4,407.81 14
2026-08-13 07:23:00 4,408.02 4,407.83 19
2026-08-13 07:24:00 4,408.44 4,408.25 18
2026-08-13 07:25:00 4,408.85 4,408.60 25
2026-08-13 07:26:00 4,408.50 4,408.26 24
2026-08-13 07:27:00 4,409.69 4,409.45 24
2026-08-13 07:28:00 4,409.82 4,409.57 24
2026-08-13 07:29:00 4,409.46 4,409.18 28
2026-08-13 07:30:00 4,409.13 4,408.94 19
2026-08-13 07:31:00 4,409.08 4,408.84 24
2026-08-13 07:32:00 4,409.04 4,408.82 22
2026-08-13 07:33:00 4,409.70 4,409.49 21
2026-08-13 07:34:00 4,409.07 4,408.92 15
2026-08-13 07:35:00 4,408.99 4,408.82 16
2026-08-13 07:36:00 4,409.13 4,408.96 17
2026-08-13 07:37:00 4,408.55 4,408.31 24
2026-08-13 07:38:00 4,408.36 4,408.18 18
2026-08-13 07:39:00 4,408.49 4,408.27 22
2026-08-13 07:41:00 4,407.82 4,407.63 19
2026-08-13 07:42:00 4,408.49 4,408.28 21
2026-08-13 07:43:00 4,408.43 4,408.26 17
2026-08-13 07:44:00 4,409.09 4,408.90 20
2026-08-13 07:45:00 4,409.74 4,409.56 18
2026-08-13 07:46:00 4,409.97 4,409.78 19
2026-08-13 07:47:00 4,409.44 4,409.22 22
2026-08-13 07:48:00 4,408.86 4,408.71 14
2026-08-13 07:49:00 4,408.99 4,408.86 14
2026-08-13 07:50:00 4,408.30 4,408.08 21
2026-08-13 07:51:00 4,408.63 4,408.43 20
2026-08-13 07:52:00 4,408.50 4,408.28 22
2026-08-13 07:53:00 4,409.85 4,409.69 16
2026-08-13 07:54:00 4,410.86 4,410.69 17
2026-08-13 07:55:00 4,411.43 4,411.25 18
2026-08-13 07:56:00 4,411.67 4,411.45 22
2026-08-13 07:57:00 4,411.92 4,411.71 22
2026-08-13 07:58:00 4,411.76 4,411.53 23
2026-08-13 07:59:00 4,413.03 4,412.81 22
2026-08-13 08:00:00 4,415.34 4,415.14 20
2026-08-13 08:01:00 4,415.32 4,415.16 16
2026-08-13 08:02:00 4,417.25 4,417.07 18
2026-08-13 08:03:00 4,418.36 4,418.24 12
2026-08-13 08:04:00 4,417.12 4,416.96 16
2026-08-13 08:05:00 4,416.41 4,416.18 24
2026-08-13 08:06:00 4,418.03 4,417.81 22
2026-08-13 08:07:00 4,420.00 4,419.85 15
2026-08-13 08:08:00 4,419.96 4,419.77 20
2026-08-13 08:09:00 4,421.57 4,421.38 19
2026-08-13 08:10:00 4,420.46 4,420.32 14
2026-08-13 08:11:00 4,419.69 4,419.51 19
2026-08-13 08:12:00 4,420.91 4,420.73 18
2026-08-13 08:13:00 4,420.38 4,420.20 19
2026-08-13 08:14:00 4,420.16 4,419.98 18
2026-08-13 08:15:00 4,423.25 4,423.10 15
2026-08-13 08:16:00 4,424.12 4,423.92 20
2026-08-13 08:17:00 4,426.60 4,426.41 19
2026-08-13 08:18:00 4,427.75 4,427.53 22
2026-08-13 08:19:00 4,427.58 4,427.38 20
2026-08-13 08:20:00 4,430.12 4,429.89 23
2026-08-13 08:21:00 4,430.91 4,430.70 20
2026-08-13 08:22:00 4,431.47 4,431.28 19
2026-08-13 08:23:00 4,434.03 4,433.83 20
2026-08-13 08:24:00 4,435.31 4,435.13 17
2026-08-13 08:25:00 4,433.69 4,433.55 14
2026-08-13 08:26:00 4,430.03 4,429.87 16
2026-08-13 08:27:00 4,429.78 4,429.58 21
2026-08-13 08:28:00 4,428.73 4,428.51 22
2026-08-13 08:29:00 4,428.27 4,428.08 19
2026-08-13 08:30:00 4,428.73 4,428.56 18
2026-08-13 08:31:00 4,427.84 4,427.66 18
2026-08-13 08:32:00 4,428.95 4,428.77 18
2026-08-13 08:33:00 4,434.14 4,433.93 21
2026-08-13 08:34:00 4,437.57 4,437.41 16
2026-08-13 08:35:00 4,443.31 4,443.14 17
2026-08-13 08:36:00 4,443.57 4,443.39 18
2026-08-13 08:37:00 4,444.81 4,444.62 19
2026-08-13 08:38:00 4,439.73 4,439.56 17
2026-08-13 08:39:00 4,437.88 4,437.72 16
2026-08-13 08:40:00 4,438.91 4,438.74 16
2026-08-13 08:41:00 4,438.32 4,438.13 19
2026-08-13 08:42:00 4,438.52 4,438.34 18
2026-08-13 08:43:00 4,438.63 4,438.44 18
2026-08-13 08:44:00 4,439.78 4,439.61 17
2026-08-13 08:45:00 4,439.58 4,439.35 23
2026-08-13 08:46:00 4,439.50 4,439.27 23
2026-08-13 08:47:00 4,439.28 4,439.04 24
2026-08-13 08:48:00 4,438.92 4,438.69 23
2026-08-13 08:49:00 4,437.74 4,437.55 18
2026-08-13 08:50:00 4,431.93 4,431.69 24
2026-08-13 08:51:00 4,430.98 4,430.75 23
2026-08-13 08:52:00 4,431.30 4,431.07 24
2026-08-13 08:53:00 4,431.98 4,431.75 23
2026-08-13 08:54:00 4,431.35 4,431.13 22
2026-08-13 08:55:00 4,430.72 4,430.47 24
2026-08-13 08:56:00 4,429.55 4,429.35 21
2026-08-13 08:57:00 4,429.36 4,429.12 24
2026-08-13 08:58:00 4,429.18 4,428.96 22
2026-08-13 08:59:00 4,428.33 4,428.11 23
2026-08-13 09:00:00 4,425.55 4,425.45 10
2026-08-13 09:01:00 4,424.50 4,424.31 20
2026-08-13 09:02:00 4,430.79 4,430.53 25
2026-08-13 09:03:00 4,430.02 4,429.76 26
2026-08-13 09:04:00 4,432.42 4,432.17 25
2026-08-13 09:05:00 4,432.66 4,432.40 26
2026-08-13 09:06:00 4,434.19 4,433.95 25
2026-08-13 09:07:00 4,434.46 4,434.23 24
2026-08-13 09:08:00 4,434.00 4,433.79 21
2026-08-13 09:09:00 4,434.79 4,434.68 11
2026-08-13 09:10:00 4,434.35 4,434.25 11
2026-08-13 09:11:00 4,432.48 4,432.36 12
2026-08-13 09:13:00 4,431.39 4,431.17 22
2026-08-13 09:14:00 4,430.96 4,430.80 16
2026-08-13 09:15:00 4,430.34 4,430.23 11
2026-08-13 09:16:00 4,433.84 4,433.64 20
2026-08-13 09:17:00 4,432.56 4,432.38 18
2026-08-13 09:18:00 4,432.33 4,432.17 16
2026-08-13 09:19:00 4,427.71 4,427.50 22
2026-08-13 09:20:00 4,425.51 4,425.28 23
2026-08-13 09:21:00 4,422.83 4,422.68 15
2026-08-13 09:22:00 4,422.85 4,422.61 23
2026-08-13 09:23:00 4,423.57 4,423.32 25
2026-08-13 09:24:00 4,422.81 4,422.61 19
2026-08-13 09:25:00 4,422.16 4,421.94 23
2026-08-13 09:26:00 4,421.80 4,421.53 27
2026-08-13 09:27:00 4,421.67 4,421.48 20
2026-08-13 09:28:00 4,421.63 4,421.46 16
2026-08-13 09:29:00 4,419.99 4,419.80 19
2026-08-13 09:30:00 4,419.62 4,419.45 17
2026-08-13 09:31:00 4,425.53 4,425.33 20
2026-08-13 09:32:00 4,428.54 4,428.40 14
2026-08-13 09:33:00 4,427.52 4,427.39 12
2026-08-13 09:34:00 4,428.13 4,427.97 16
2026-08-13 09:35:00 4,429.41 4,429.23 18
2026-08-13 09:36:00 4,429.23 4,429.03 21
2026-08-13 09:37:00 4,427.77 4,427.56 21
2026-08-13 09:38:00 4,424.88 4,424.77 11
2026-08-13 09:39:00 4,424.72 4,424.60 12
2026-08-13 09:40:00 4,422.14 4,421.97 17
2026-08-13 09:41:00 4,422.40 4,422.19 21
2026-08-13 09:42:00 4,421.59 4,421.39 20
2026-08-13 09:43:00 4,420.66 4,420.43 23
2026-08-13 09:44:00 4,419.85 4,419.67 18
2026-08-13 09:45:00 4,418.22 4,418.05 18
2026-08-13 09:46:00 4,413.73 4,413.54 19
2026-08-13 09:47:00 4,411.28 4,411.09 19
2026-08-13 09:48:00 4,411.05 4,410.91 14
2026-08-13 09:49:00 4,412.61 4,412.40 21
2026-08-13 09:50:00 4,413.91 4,413.74 17
2026-08-13 09:51:00 4,413.10 4,412.93 17
2026-08-13 09:52:00 4,410.61 4,410.49 12
2026-08-13 09:53:00 4,414.97 4,414.80 18
2026-08-13 09:54:00 4,415.05 4,414.85 20
2026-08-13 09:55:00 4,415.69 4,415.50 19
2026-08-13 09:56:00 4,411.52 4,411.29 23
2026-08-13 09:57:00 4,410.91 4,410.69 22
2026-08-13 09:58:00 4,408.46 4,408.31 15
2026-08-13 09:59:00 4,409.19 4,409.03 16
2026-08-13 10:00:00 4,408.02 4,407.85 17
2026-08-13 10:01:00 4,407.96 4,407.86 11
2026-08-13 10:02:00 4,407.19 4,407.08 10
2026-08-13 10:03:00 4,407.16 4,406.96 21
2026-08-13 10:04:00 4,407.41 4,407.28 13
2026-08-13 10:05:00 4,409.23 4,409.02 21
2026-08-13 10:06:00 4,408.34 4,408.18 17
2026-08-13 10:07:00 4,408.82 4,408.67 15
2026-08-13 10:08:00 4,410.50 4,410.24 27
2026-08-13 10:09:00 4,411.22 4,410.97 24
2026-08-13 10:10:00 4,412.46 4,412.32 14
2026-08-13 10:12:00 4,412.31 4,412.14 17
2026-08-13 10:13:00 4,411.25 4,411.03 21
2026-08-13 10:14:00 4,411.26 4,411.01 25
2026-08-13 10:15:00 4,410.85 4,410.66 19
2026-08-13 10:16:00 4,410.64 4,410.43 21
2026-08-13 10:17:00 4,410.72 4,410.48 24
2026-08-13 10:18:00 4,411.35 4,411.13 22
2026-08-13 10:19:00 4,411.69 4,411.54 15
2026-08-13 10:20:00 4,412.11 4,412.01 11
2026-08-13 10:21:00 4,412.08 4,411.98 10
2026-08-13 10:22:00 4,410.35 4,410.20 15
2026-08-13 10:23:00 4,409.94 4,409.75 19
2026-08-13 10:24:00 4,407.80 4,407.63 18
2026-08-13 10:25:00 4,408.62 4,408.49 13
2026-08-13 10:26:00 4,408.64 4,408.52 12
2026-08-13 10:27:00 4,408.46 4,408.34 12
2026-08-13 10:28:00 4,407.45 4,407.30 16
2026-08-13 10:29:00 4,407.52 4,407.41 11
2026-08-13 10:30:00 4,404.54 4,404.41 13
2026-08-13 10:31:00 4,403.08 4,402.93 15
2026-08-13 10:32:00 4,403.19 4,403.01 19
2026-08-13 10:33:00 4,403.41 4,403.27 14
2026-08-13 10:34:00 4,402.26 4,402.06 19
2026-08-13 10:35:00 4,403.14 4,402.96 18
2026-08-13 10:36:00 4,400.07 4,399.94 13
2026-08-13 10:37:00 4,404.24 4,404.00 24
2026-08-13 10:38:00 4,404.32 4,404.11 21
2026-08-13 10:39:00 4,406.76 4,406.61 16
2026-08-13 10:40:00 4,406.60 4,406.46 14
2026-08-13 10:41:00 4,407.16 4,406.98 18
2026-08-13 10:42:00 4,407.12 4,406.97 15
2026-08-13 10:43:00 4,407.23 4,407.06 17
2026-08-13 10:44:00 4,407.42 4,407.29 13
2026-08-13 10:45:00 4,408.48 4,408.32 16
2026-08-13 10:46:00 4,409.17 4,409.00 17
2026-08-13 10:47:00 4,409.37 4,409.23 14
2026-08-13 10:48:00 4,409.92 4,409.75 17
2026-08-13 10:49:00 4,410.04 4,409.89 15
2026-08-13 10:50:00 4,409.99 4,409.89 10
2026-08-13 10:51:00 4,409.00 4,408.83 17
2026-08-13 10:52:00 4,409.36 4,409.21 16
2026-08-13 10:53:00 4,409.22 4,409.05 16
2026-08-13 10:54:00 4,407.15 4,407.05 10
2026-08-13 10:55:00 4,408.13 4,407.95 18
2026-08-13 10:56:00 4,407.79 4,407.64 15
2026-08-13 10:57:00 4,407.82 4,407.63 19
2026-08-13 10:59:00 4,408.01 4,407.90 10
2026-08-13 11:00:00 4,408.42 4,408.32 10
2026-08-13 11:01:00 4,410.15 4,410.00 15
2026-08-13 11:02:00 4,410.62 4,410.47 15
2026-08-13 11:03:00 4,410.78 4,410.68 10
2026-08-13 11:04:00 4,410.32 4,410.22 10
2026-08-13 11:05:00 4,411.68 4,411.49 19
2026-08-13 11:06:00 4,410.11 4,409.93 18
2026-08-13 11:07:00 4,409.92 4,409.74 19
2026-08-13 11:08:00 4,409.53 4,409.34 19
2026-08-13 11:09:00 4,409.05 4,408.91 14
2026-08-13 11:10:00 4,408.50 4,408.35 16
2026-08-13 11:11:00 4,404.97 4,404.78 19
2026-08-13 11:12:00 4,406.00 4,405.78 22
2026-08-13 11:13:00 4,406.15 4,405.95 20
2026-08-13 11:14:00 4,407.16 4,406.96 20
2026-08-13 11:15:00 4,407.55 4,407.35 20
2026-08-13 11:16:00 4,407.36 4,407.18 18
2026-08-13 11:17:00 4,406.52 4,406.35 16
2026-08-13 11:18:00 4,406.71 4,406.55 16
2026-08-13 11:19:00 4,408.62 4,408.48 14
2026-08-13 11:20:00 4,407.59 4,407.43 15
2026-08-13 11:21:00 4,407.59 4,407.43 17
2026-08-13 11:22:00 4,408.82 4,408.62 20
2026-08-13 11:23:00 4,409.12 4,408.92 20
2026-08-13 11:24:00 4,408.65 4,408.46 19
2026-08-13 11:25:00 4,409.41 4,409.24 17
2026-08-13 11:26:00 4,408.29 4,408.14 15
2026-08-13 11:27:00 4,408.72 4,408.55 17
2026-08-13 11:28:00 4,409.05 4,408.94 11
2026-08-13 11:29:00 4,409.54 4,409.43 11
2026-08-13 11:30:00 4,409.60 4,409.45 15
2026-08-13 11:31:00 4,410.09 4,409.96 13
2026-08-13 11:32:00 4,410.05 4,409.93 12
2026-08-13 11:33:00 4,410.05 4,409.93 11
2026-08-13 11:34:00 4,410.02 4,409.92 10
2026-08-13 11:35:00 4,409.69 4,409.59 10
2026-08-13 11:36:00 4,409.64 4,409.48 16
2026-08-13 11:37:00 4,409.81 4,409.67 14
2026-08-13 11:38:00 4,409.54 4,409.39 14
2026-08-13 11:39:00 4,409.41 4,409.26 15
2026-08-13 11:40:00 4,409.10 4,408.96 14
2026-08-13 11:41:00 4,407.62 4,407.52 10
2026-08-13 11:42:00 4,407.68 4,407.58 10
2026-08-13 11:43:00 4,407.22 4,407.11 11
2026-08-13 11:44:00 4,405.86 4,405.76 10
2026-08-13 11:45:00 4,406.46 4,406.36 10
2026-08-13 11:46:00 4,406.24 4,406.08 16
2026-08-13 11:47:00 4,406.22 4,406.12 10
2026-08-13 11:48:00 4,406.19 4,406.04 15
2026-08-13 11:49:00 4,406.28 4,406.09 20
2026-08-13 11:50:00 4,405.56 4,405.35 22
2026-08-13 11:51:00 4,405.45 4,405.33 11
2026-08-13 11:52:00 4,405.86 4,405.74 11
2026-08-13 11:54:00 4,403.43 4,403.31 13
2026-08-13 11:55:00 4,401.66 4,401.49 17
2026-08-13 11:56:00 4,400.70 4,400.50 20
2026-08-13 11:57:00 4,400.41 4,400.23 18
2026-08-13 11:58:00 4,400.01 4,399.83 18
2026-08-13 11:59:00 4,399.99 4,399.78 20
2026-08-13 12:00:00 4,399.20 4,399.04 16
2026-08-13 12:01:00 4,396.28 4,396.15 13
2026-08-13 12:02:00 4,396.34 4,396.19 15
2026-08-13 12:03:00 4,399.43 4,399.25 18
2026-08-13 12:04:00 4,396.07 4,395.94 13
2026-08-13 12:05:00 4,395.91 4,395.78 13
2026-08-13 12:06:00 4,395.93 4,395.76 16
2026-08-13 12:07:00 4,396.20 4,396.02 18
2026-08-13 12:08:00 4,396.38 4,396.27 10
2026-08-13 12:09:00 4,396.38 4,396.20 18
2026-08-13 12:10:00 4,394.87 4,394.67 20
2026-08-13 12:11:00 4,395.25 4,395.08 18
2026-08-13 12:12:00 4,393.63 4,393.43 19
2026-08-13 12:13:00 4,394.80 4,394.63 17
2026-08-13 12:14:00 4,394.64 4,394.48 16
2026-08-13 12:15:00 4,394.61 4,394.49 12
2026-08-13 12:16:00 4,395.56 4,395.43 13
2026-08-13 12:17:00 4,395.23 4,395.12 11
2026-08-13 12:18:00 4,394.83 4,394.73 10
2026-08-13 12:19:00 4,394.49 4,394.32 17
2026-08-13 12:20:00 4,394.93 4,394.78 16
2026-08-13 12:21:00 4,393.79 4,393.68 10
2026-08-13 12:22:00 4,394.71 4,394.60 11
2026-08-13 12:23:00 4,394.93 4,394.79 15
2026-08-13 12:24:00 4,395.87 4,395.75 12
2026-08-13 12:25:00 4,397.97 4,397.84 13
2026-08-13 12:26:00 4,397.94 4,397.81 13
2026-08-13 12:27:00 4,398.09 4,397.95 14
2026-08-13 12:28:00 4,398.35 4,398.20 15
2026-08-13 12:29:00 4,398.63 4,398.51 12
2026-08-13 12:30:00 4,398.65 4,398.53 12
2026-08-13 12:31:00 4,399.44 4,399.32 12
2026-08-13 12:32:00 4,399.39 4,399.25 15
2026-08-13 12:33:00 4,398.71 4,398.57 13
2026-08-13 12:34:00 4,398.67 4,398.57 10
2026-08-13 12:35:00 4,398.78 4,398.65 13
2026-08-13 12:36:00 4,398.91 4,398.80 11
2026-08-13 12:37:00 4,399.32 4,399.19 14
2026-08-13 12:38:00 4,399.30 4,399.17 13
2026-08-13 12:39:00 4,398.26 4,398.16 10
2026-08-13 12:40:00 4,397.38 4,397.28 10
2026-08-13 12:41:00 4,397.82 4,397.72 10
2026-08-13 12:42:00 4,398.44 4,398.33 11
2026-08-13 12:43:00 4,397.06 4,396.96 10
2026-08-13 12:44:00 4,396.85 4,396.75 10
2026-08-13 12:45:00 4,397.77 4,397.67 10
2026-08-13 12:46:00 4,397.91 4,397.79 12
2026-08-13 12:47:00 4,397.60 4,397.45 14
2026-08-13 12:48:00 4,397.48 4,397.32 16
2026-08-13 12:49:00 4,396.10 4,395.99 11
2026-08-13 12:50:00 4,395.97 4,395.83 13
2026-08-13 12:51:00 4,396.48 4,396.32 16
2026-08-13 12:53:00 4,397.40 4,397.25 15
2026-08-13 12:54:00 4,397.02 4,396.87 15
2026-08-13 12:55:00 4,396.90 4,396.74 16
2026-08-13 12:56:00 4,397.24 4,397.10 14
2026-08-13 12:57:00 4,397.80 4,397.70 10
2026-08-13 12:58:00 4,397.74 4,397.64 10
2026-08-13 12:59:00 4,398.38 4,398.28 10
2026-08-13 13:00:00 4,397.27 4,397.16 11
2026-08-13 13:01:00 4,396.58 4,396.47 11
2026-08-13 13:02:00 4,395.26 4,395.15 12
2026-08-13 13:03:00 4,397.16 4,397.02 14
2026-08-13 13:04:00 4,396.58 4,396.43 15
2026-08-13 13:05:00 4,395.12 4,394.97 14
2026-08-13 13:06:00 4,397.04 4,396.93 11
2026-08-13 13:07:00 4,396.78 4,396.63 14
2026-08-13 13:08:00 4,396.47 4,396.34 13
2026-08-13 13:09:00 4,395.66 4,395.56 10
2026-08-13 13:10:00 4,397.49 4,397.39 10
2026-08-13 13:11:00 4,398.41 4,398.28 12
2026-08-13 13:12:00 4,399.64 4,399.49 15
2026-08-13 13:13:00 4,400.19 4,400.02 17
2026-08-13 13:14:00 4,403.57 4,403.43 14
2026-08-13 13:15:00 4,404.72 4,404.58 14
2026-08-13 13:16:00 4,404.68 4,404.56 11
2026-08-13 13:17:00 4,401.48 4,401.32 15
2026-08-13 13:18:00 4,402.76 4,402.62 14
2026-08-13 13:19:00 4,402.94 4,402.79 15
2026-08-13 13:20:00 4,401.80 4,401.66 13
2026-08-13 13:21:00 4,402.62 4,402.48 14
2026-08-13 13:22:00 4,402.94 4,402.78 16
2026-08-13 13:23:00 4,402.80 4,402.62 18
2026-08-13 13:24:00 4,403.00 4,402.90 11
2026-08-13 13:25:00 4,403.25 4,403.13 12
2026-08-13 13:26:00 4,405.39 4,405.27 12
2026-08-13 13:27:00 4,405.93 4,405.83 10
2026-08-13 13:28:00 4,405.93 4,405.83 10
2026-08-13 13:29:00 4,406.90 4,406.80 10
2026-08-13 13:30:00 4,401.90 4,401.78 12
2026-08-13 13:31:00 4,400.83 4,400.70 13
2026-08-13 13:32:00 4,396.41 4,396.31 11
2026-08-13 13:33:00 4,397.44 4,397.31 13
2026-08-13 13:34:00 4,397.52 4,397.36 16
2026-08-13 13:35:00 4,398.26 4,398.07 19
2026-08-13 13:36:00 4,398.46 4,398.31 16
2026-08-13 13:37:00 4,399.14 4,399.00 14
2026-08-13 13:38:00 4,397.51 4,397.38 13
2026-08-13 13:39:00 4,399.37 4,399.23 14
2026-08-13 13:40:00 4,400.16 4,400.05 11
2026-08-13 13:41:00 4,395.23 4,395.09 14
2026-08-13 13:42:00 4,391.44 4,391.26 17
2026-08-13 13:43:00 4,391.40 4,391.24 16
2026-08-13 13:44:00 4,388.13 4,388.02 12
2026-08-13 13:45:00 4,388.68 4,388.58 10
2026-08-13 13:46:00 4,387.81 4,387.71 10
2026-08-13 13:47:00 4,386.09 4,385.93 15
2026-08-13 13:48:00 4,387.49 4,387.34 15
2026-08-13 13:49:00 4,387.19 4,387.00 19
2026-08-13 13:50:00 4,386.73 4,386.59 14
2026-08-13 13:51:00 4,388.82 4,388.70 12
2026-08-13 13:52:00 4,389.09 4,388.98 12
2026-08-13 13:53:00 4,386.60 4,386.45 16
2026-08-13 13:54:00 4,385.27 4,385.11 17
2026-08-13 13:55:00 4,384.04 4,383.84 20
2026-08-13 13:56:00 4,385.63 4,385.49 14
2026-08-13 13:57:00 4,385.45 4,385.21 24
2026-08-13 13:58:00 4,385.54 4,385.38 16
2026-08-13 13:59:00 4,381.94 4,381.72 22
2026-08-13 14:00:00 4,384.71 4,384.53 18
2026-08-13 14:01:00 4,384.73 4,384.51 22
2026-08-13 14:02:00 4,383.46 4,383.36 10
2026-08-13 14:04:00 4,380.03 4,379.83 20
2026-08-13 14:05:00 4,377.33 4,377.11 22
2026-08-13 14:06:00 4,377.72 4,377.62 10
2026-08-13 14:07:00 4,377.20 4,377.08 13
2026-08-13 14:08:00 4,376.90 4,376.70 20
2026-08-13 14:09:00 4,377.10 4,376.92 18
2026-08-13 14:10:00 4,379.32 4,379.13 19
2026-08-13 14:11:00 4,378.13 4,377.95 18
2026-08-13 14:12:00 4,378.78 4,378.61 17
2026-08-13 14:13:00 4,377.53 4,377.42 11
2026-08-13 14:14:00 4,375.91 4,375.69 22
2026-08-13 14:15:00 4,376.09 4,375.87 23
2026-08-13 14:16:00 4,376.12 4,375.91 21
2026-08-13 14:17:00 4,377.56 4,377.42 14
2026-08-13 14:18:00 4,377.79 4,377.66 13
2026-08-13 14:19:00 4,376.64 4,376.42 22
2026-08-13 14:20:00 4,377.35 4,377.09 25
2026-08-13 14:21:00 4,377.41 4,377.16 24
2026-08-13 14:22:00 4,375.76 4,375.55 21
2026-08-13 14:23:00 4,376.00 4,375.79 21
2026-08-13 14:24:00 4,376.14 4,375.90 24
2026-08-13 14:25:00 4,377.54 4,377.31 22
2026-08-13 14:26:00 4,376.77 4,376.58 20
2026-08-13 14:27:00 4,375.98 4,375.76 22
2026-08-13 14:28:00 4,375.79 4,375.61 19
2026-08-13 14:29:00 4,375.85 4,375.64 21
2026-08-13 14:30:00 4,376.49 4,376.31 19
2026-08-13 14:31:00 4,375.11 4,374.87 25
2026-08-13 14:32:00 4,377.59 4,377.43 16
2026-08-13 14:33:00 4,375.68 4,375.52 16
2026-08-13 14:34:00 4,371.83 4,371.69 14
2026-08-13 14:35:00 4,372.63 4,372.51 12
2026-08-13 14:36:00 4,371.58 4,371.45 13
2026-08-13 14:37:00 4,370.37 4,370.26 12
2026-08-13 14:38:00 4,370.06 4,369.94 12
2026-08-13 14:39:00 4,370.85 4,370.71 15
2026-08-13 14:40:00 4,373.12 4,372.97 15
2026-08-13 14:42:00 4,373.50 4,373.32 18
2026-08-13 14:43:00 4,374.37 4,374.25 12
2026-08-13 14:44:00 4,374.46 4,374.30 16
2026-08-13 14:45:00 4,375.70 4,375.55 15
2026-08-13 14:46:00 4,375.14 4,374.98 16
2026-08-13 14:47:00 4,374.48 4,374.32 16
2026-08-13 14:48:00 4,377.52 4,377.42 10
2026-08-13 14:49:00 4,378.44 4,378.28 16
2026-08-13 14:50:00 4,378.85 4,378.71 13
2026-08-13 14:51:00 4,379.27 4,379.09 18
2026-08-13 14:52:00 4,379.61 4,379.42 19
2026-08-13 14:53:00 4,379.25 4,379.11 14
2026-08-13 14:54:00 4,380.08 4,379.97 11
2026-08-13 14:55:00 4,380.91 4,380.75 16
2026-08-13 14:56:00 4,381.00 4,380.82 18
2026-08-13 14:57:00 4,380.68 4,380.51 16
2026-08-13 14:58:00 4,380.35 4,380.18 17
2026-08-13 14:59:00 4,380.33 4,380.16 17
2026-08-13 15:00:00 4,379.81 4,379.65 16
2026-08-13 15:01:00 4,379.50 4,379.40 10
2026-08-13 15:02:00 4,381.10 4,380.97 13
2026-08-13 15:03:00 4,380.77 4,380.66 11
2026-08-13 15:04:00 4,379.84 4,379.60 24
2026-08-13 15:05:00 4,380.11 4,379.87 24
2026-08-13 15:06:00 4,378.51 4,378.29 22
2026-08-13 15:07:00 4,379.40 4,379.16 24
2026-08-13 15:08:00 4,379.64 4,379.39 25
2026-08-13 15:09:00 4,378.40 4,378.22 18
2026-08-13 15:10:00 4,377.74 4,377.64 10
2026-08-13 15:11:00 4,377.99 4,377.87 12
2026-08-13 15:12:00 4,377.80 4,377.66 14
2026-08-13 15:13:00 4,376.68 4,376.55 13
2026-08-13 15:14:00 4,376.68 4,376.57 11
2026-08-13 15:15:00 4,376.73 4,376.58 15
2026-08-13 15:16:00 4,376.65 4,376.55 11
2026-08-13 15:17:00 4,376.11 4,376.01 10
2026-08-13 15:18:00 4,375.37 4,375.25 12
2026-08-13 15:19:00 4,374.20 4,374.09 11
2026-08-13 15:20:00 4,374.31 4,374.18 13
2026-08-13 15:21:00 4,375.14 4,375.03 11
2026-08-13 15:23:00 4,375.48 4,375.34 15
2026-08-13 15:24:00 4,376.55 4,376.41 13
2026-08-13 15:25:00 4,376.69 4,376.53 16
2026-08-13 15:26:00 4,375.71 4,375.61 11
2026-08-13 15:27:00 4,375.86 4,375.75 11
2026-08-13 15:28:00 4,375.64 4,375.53 11
2026-08-13 15:29:00 4,376.65 4,376.54 11
2026-08-13 15:30:00 4,374.12 4,374.01 10
2026-08-13 15:31:00 4,374.42 4,374.32 10
2026-08-13 15:32:00 4,376.50 4,376.38 11
2026-08-13 15:33:00 4,373.63 4,373.51 12
2026-08-13 15:34:00 4,373.06 4,372.96 10
2026-08-13 15:35:00 4,373.66 4,373.55 11
2026-08-13 15:36:00 4,375.71 4,375.59 12
2026-08-13 15:37:00 4,375.73 4,375.61 12
2026-08-13 15:38:00 4,375.05 4,374.94 12
2026-08-13 15:39:00 4,374.52 4,374.42 11
2026-08-13 15:40:00 4,374.80 4,374.69 11
2026-08-13 15:41:00 4,375.16 4,375.05 10
2026-08-13 15:42:00 4,377.47 4,377.37 10
2026-08-13 15:43:00 4,377.53 4,377.43 10
2026-08-13 15:44:00 4,377.05 4,376.95 10
2026-08-13 15:45:00 4,377.14 4,377.02 13
2026-08-13 15:46:00 4,375.24 4,375.11 13
2026-08-13 15:47:00 4,376.24 4,376.11 13
2026-08-13 15:48:00 4,375.01 4,374.89 12
2026-08-13 15:49:00 4,373.44 4,373.34 10
2026-08-13 15:50:00 4,372.03 4,371.93 10
2026-08-13 15:51:00 4,371.94 4,371.83 11
2026-08-13 15:52:00 4,372.55 4,372.44 11
2026-08-13 15:53:00 4,373.18 4,373.08 10
2026-08-13 15:54:00 4,372.93 4,372.82 11
2026-08-13 15:55:00 4,371.92 4,371.82 11
2026-08-13 15:56:00 4,369.96 4,369.86 11
2026-08-13 15:57:00 4,370.32 4,370.20 12
2026-08-13 15:58:00 4,370.23 4,370.12 11
2026-08-13 15:59:00 4,370.46 4,370.36 10
2026-08-13 16:00:00 4,368.37 4,368.20 17
2026-08-13 16:01:00 4,368.84 4,368.68 16
2026-08-13 16:02:00 4,368.27 4,368.14 13
2026-08-13 16:03:00 4,366.38 4,366.25 12
2026-08-13 16:04:00 4,366.59 4,366.47 13
2026-08-13 16:05:00 4,367.76 4,367.61 15
2026-08-13 16:06:00 4,368.01 4,367.85 16
2026-08-13 16:07:00 4,369.00 4,368.85 15
2026-08-13 16:08:00 4,367.36 4,367.25 11
2026-08-13 16:09:00 4,366.20 4,366.10 10
2026-08-13 16:10:00 4,365.98 4,365.88 10
2026-08-13 16:11:00 4,364.99 4,364.88 11
2026-08-13 16:13:00 4,365.65 4,365.52 13
2026-08-13 16:14:00 4,365.96 4,365.78 18
2026-08-13 16:15:00 4,366.46 4,366.32 14
2026-08-13 16:16:00 4,366.62 4,366.50 11
2026-08-13 16:17:00 4,366.30 4,366.20 10
2026-08-13 16:18:00 4,366.61 4,366.51 10
2026-08-13 16:19:00 4,366.38 4,366.27 11
2026-08-13 16:20:00 4,366.69 4,366.53 16
2026-08-13 16:21:00 4,367.12 4,366.98 14
2026-08-13 16:22:00 4,369.26 4,369.10 16
2026-08-13 16:23:00 4,369.18 4,369.06 12
2026-08-13 16:24:00 4,369.11 4,369.01 11
2026-08-13 16:25:00 4,370.31 4,370.21 10
2026-08-13 16:26:00 4,371.29 4,371.19 10
2026-08-13 16:27:00 4,372.71 4,372.61 10
2026-08-13 16:28:00 4,372.02 4,371.92 10
2026-08-13 16:29:00 4,372.88 4,372.76 12
2026-08-13 16:30:00 4,372.51 4,372.36 15
2026-08-13 16:31:00 4,373.07 4,372.96 11
2026-08-13 16:32:00 4,373.94 4,373.83 11
2026-08-13 16:33:00 4,373.62 4,373.50 12
2026-08-13 16:34:00 4,374.87 4,374.75 11
2026-08-13 16:35:00 4,375.59 4,375.45 14
2026-08-13 16:36:00 4,375.19 4,375.08 11
2026-08-13 16:37:00 4,374.16 4,374.02 14
2026-08-13 16:38:00 4,375.09 4,374.97 12
2026-08-13 16:39:00 4,375.50 4,375.37 13
2026-08-13 16:40:00 4,374.03 4,373.91 12
2026-08-13 16:41:00 4,374.64 4,374.51 13
2026-08-13 16:42:00 4,374.94 4,374.83 11
2026-08-13 16:43:00 4,375.17 4,375.05 11
2026-08-13 16:44:00 4,373.86 4,373.76 10
2026-08-13 16:45:00 4,373.99 4,373.88 10
2026-08-13 16:46:00 4,374.70 4,374.60 10
2026-08-13 16:47:00 4,375.76 4,375.66 10
2026-08-13 16:48:00 4,376.04 4,375.94 10
2026-08-13 16:49:00 4,378.77 4,378.67 10
2026-08-13 16:50:00 4,378.32 4,378.22 10
2026-08-13 16:51:00 4,377.60 4,377.49 11
2026-08-13 16:52:00 4,377.52 4,377.42 10
2026-08-13 16:53:00 4,375.53 4,375.40 13
2026-08-13 16:54:00 4,375.48 4,375.37 12
2026-08-13 16:55:00 4,376.63 4,376.52 10
2026-08-13 16:57:00 4,376.24 4,376.14 10
2026-08-13 16:58:00 4,375.59 4,375.48 11
2026-08-13 16:59:00 4,375.26 4,375.16 10
2026-08-13 17:00:00 4,376.02 4,375.92 11
2026-08-13 17:01:00 4,375.93 4,375.83 10
2026-08-13 17:02:00 4,376.24 4,376.14 10
2026-08-13 17:03:00 4,374.48 4,374.38 10
2026-08-13 17:04:00 4,373.90 4,373.80 10
2026-08-13 17:05:00 4,374.35 4,374.25 10
2026-08-13 17:06:00 4,373.63 4,373.53 10
2026-08-13 17:07:00 4,374.08 4,373.98 10
2026-08-13 17:08:00 4,374.13 4,374.03 10
2026-08-13 17:09:00 4,377.56 4,377.45 11
2026-08-13 17:10:00 4,377.40 4,377.27 12
2026-08-13 17:11:00 4,377.81 4,377.68 12
2026-08-13 17:12:00 4,377.65 4,377.53 12
2026-08-13 17:13:00 4,377.81 4,377.71 10
2026-08-13 17:14:00 4,377.75 4,377.65 10
2026-08-13 17:15:00 4,376.92 4,376.81 10
2026-08-13 17:16:00 4,377.68 4,377.58 10
2026-08-13 17:17:00 4,378.23 4,378.13 10
2026-08-13 17:18:00 4,378.28 4,378.18 10
2026-08-13 17:19:00 4,380.64 4,380.54 10
2026-08-13 17:20:00 4,380.79 4,380.68 11
2026-08-13 17:21:00 4,381.23 4,381.10 13
2026-08-13 17:22:00 4,380.32 4,380.19 13
2026-08-13 17:23:00 4,380.26 4,380.13 12
2026-08-13 17:24:00 4,378.42 4,378.30 12
2026-08-13 17:25:00 4,379.45 4,379.33 12
2026-08-13 17:26:00 4,379.83 4,379.71 12
2026-08-13 17:27:00 4,381.72 4,381.60 12
2026-08-13 17:28:00 4,380.82 4,380.70 12
2026-08-13 17:29:00 4,381.11 4,380.99 12
2026-08-13 17:30:00 4,380.64 4,380.51 12
2026-08-13 17:31:00 4,380.64 4,380.53 11
2026-08-13 17:32:00 4,380.72 4,380.60 12
2026-08-13 17:33:00 4,380.83 4,380.72 11
2026-08-13 17:34:00 4,381.01 4,380.87 14
2026-08-13 17:35:00 4,381.03 4,380.91 13
2026-08-13 17:36:00 4,380.88 4,380.77 12
2026-08-13 17:37:00 4,380.73 4,380.60 13
2026-08-13 17:38:00 4,380.70 4,380.59 11
2026-08-13 17:39:00 4,380.67 4,380.53 14
2026-08-13 17:40:00 4,380.93 4,380.83 10
2026-08-13 17:41:00 4,381.00 4,380.90 10
2026-08-13 17:42:00 4,380.01 4,379.91 10
2026-08-13 17:43:00 4,380.31 4,380.21 10
2026-08-13 17:44:00 4,380.04 4,379.94 10
2026-08-13 17:45:00 4,380.00 4,379.89 10
2026-08-13 17:46:00 4,380.66 4,380.56 10
2026-08-13 17:47:00 4,379.83 4,379.73 10
2026-08-13 17:48:00 4,378.91 4,378.81 10
2026-08-13 17:50:00 4,379.61 4,379.50 10
2026-08-13 17:51:00 4,379.42 4,379.30 12
2026-08-13 17:52:00 4,379.65 4,379.54 11
2026-08-13 17:53:00 4,380.03 4,379.93 10
2026-08-13 17:54:00 4,380.17 4,380.07 10
2026-08-13 17:55:00 4,380.33 4,380.23 10
2026-08-13 17:56:00 4,381.18 4,381.03 15
2026-08-13 17:57:00 4,382.89 4,382.79 10
2026-08-13 17:58:00 4,383.51 4,383.41 10
2026-08-13 17:59:00 4,383.57 4,383.46 11
2026-08-13 18:00:00 4,384.69 4,384.53 16
2026-08-13 18:01:00 4,385.14 4,384.95 19
2026-08-13 18:02:00 4,384.62 4,384.45 17
2026-08-13 18:03:00 4,384.59 4,384.46 14
2026-08-13 18:04:00 4,384.36 4,384.20 15
2026-08-13 18:05:00 4,384.88 4,384.73 14
2026-08-13 18:06:00 4,385.21 4,385.06 15
2026-08-13 18:07:00 4,385.08 4,384.90 18
2026-08-13 18:08:00 4,384.57 4,384.47 10
2026-08-13 18:09:00 4,384.13 4,384.02 10
2026-08-13 18:10:00 4,384.38 4,384.28 10
2026-08-13 18:11:00 4,383.54 4,383.44 10
2026-08-13 18:12:00 4,383.63 4,383.53 10
2026-08-13 18:13:00 4,382.54 4,382.44 10
2026-08-13 18:14:00 4,382.36 4,382.24 12
2026-08-13 18:15:00 4,382.33 4,382.19 14
2026-08-13 18:16:00 4,382.20 4,382.08 12
2026-08-13 18:17:00 4,382.82 4,382.71 12
2026-08-13 18:18:00 4,385.25 4,385.14 10
2026-08-13 18:19:00 4,385.45 4,385.34 11
2026-08-13 18:20:00 4,385.26 4,385.11 15
2026-08-13 18:21:00 4,385.59 4,385.43 16
2026-08-13 18:22:00 4,385.75 4,385.64 11
2026-08-13 18:23:00 4,384.75 4,384.61 13
2026-08-13 18:24:00 4,384.74 4,384.56 18
2026-08-13 18:25:00 4,384.92 4,384.78 14
2026-08-13 18:26:00 4,386.08 4,385.96 12
2026-08-13 18:27:00 4,387.22 4,387.10 13
2026-08-13 18:28:00 4,387.24 4,387.11 12
2026-08-13 18:29:00 4,386.44 4,386.32 12
2026-08-13 18:30:00 4,387.56 4,387.43 13
2026-08-13 18:31:00 4,387.36 4,387.26 10
2026-08-13 18:32:00 4,386.35 4,386.22 13
2026-08-13 18:33:00 4,385.24 4,385.12 12
2026-08-13 18:34:00 4,384.88 4,384.77 12
2026-08-13 18:35:00 4,385.84 4,385.72 11
2026-08-13 18:36:00 4,386.52 4,386.42 10
2026-08-13 18:37:00 4,386.63 4,386.53 10
2026-08-13 18:38:00 4,388.71 4,388.58 12
2026-08-13 18:39:00 4,388.86 4,388.73 13
2026-08-13 18:40:00 4,388.90 4,388.76 14
2026-08-13 18:41:00 4,388.72 4,388.60 12
2026-08-13 18:42:00 4,388.58 4,388.39 18
2026-08-13 18:43:00 4,388.41 4,388.26 15
2026-08-13 18:44:00 4,390.44 4,390.33 12
2026-08-13 18:45:00 4,389.06 4,388.96 10
2026-08-13 18:46:00 4,389.14 4,389.04 10
2026-08-13 18:47:00 4,388.93 4,388.83 10
2026-08-13 18:48:00 4,389.64 4,389.51 12
2026-08-13 18:49:00 4,389.47 4,389.35 12
2026-08-13 18:50:00 4,391.34 4,391.20 14
2026-08-13 18:51:00 4,392.18 4,392.00 19
2026-08-13 18:52:00 4,392.63 4,392.47 17
2026-08-13 18:53:00 4,393.70 4,393.54 16
2026-08-13 18:54:00 4,392.59 4,392.48 11
2026-08-13 18:55:00 4,392.41 4,392.27 15
2026-08-13 18:56:00 4,391.91 4,391.77 14
2026-08-13 18:57:00 4,392.79 4,392.65 14
2026-08-13 18:58:00 4,392.49 4,392.32 16
2026-08-13 18:59:00 4,392.39 4,392.25 14
2026-08-13 19:00:00 4,392.00 4,391.88 13
2026-08-13 19:01:00 4,391.87 4,391.73 14
2026-08-13 19:02:00 4,390.74 4,390.56 18
2026-08-13 19:03:00 4,389.64 4,389.42 22
2026-08-13 19:04:00 4,389.65 4,389.45 20
2026-08-13 19:05:00 4,390.42 4,390.32 10
2026-08-13 19:06:00 4,390.95 4,390.80 15
2026-08-13 19:07:00 4,390.67 4,390.54 13
2026-08-13 19:08:00 4,391.48 4,391.36 12
2026-08-13 19:09:00 4,390.93 4,390.83 10
2026-08-13 19:10:00 4,390.68 4,390.53 14
2026-08-13 19:11:00 4,391.63 4,391.53 10
2026-08-13 19:12:00 4,391.90 4,391.80 10
2026-08-13 19:13:00 4,391.93 4,391.83 10
2026-08-13 19:14:00 4,393.87 4,393.74 13
2026-08-13 19:16:00 4,395.74 4,395.57 17
2026-08-13 19:17:00 4,393.28 4,393.10 18
2026-08-13 19:18:00 4,393.22 4,393.11 11
2026-08-13 19:19:00 4,394.09 4,393.93 16
2026-08-13 19:20:00 4,393.53 4,393.35 18
2026-08-13 19:21:00 4,393.76 4,393.57 19
2026-08-13 19:22:00 4,392.37 4,392.26 11
2026-08-13 19:23:00 4,391.59 4,391.48 11
2026-08-13 19:24:00 4,392.46 4,392.30 16
2026-08-13 19:25:00 4,392.87 4,392.66 21
2026-08-13 19:26:00 4,391.40 4,391.23 17
2026-08-13 19:27:00 4,391.55 4,391.36 19
2026-08-13 19:28:00 4,390.91 4,390.76 15
2026-08-13 19:29:00 4,388.79 4,388.68 11
2026-08-13 19:30:00 4,388.52 4,388.38 13
2026-08-13 19:31:00 4,388.48 4,388.31 17
2026-08-13 19:32:00 4,388.26 4,388.11 16
2026-08-13 19:33:00 4,388.78 4,388.62 16
2026-08-13 19:34:00 4,387.33 4,387.20 14
2026-08-13 19:35:00 4,388.57 4,388.44 13
2026-08-13 19:36:00 4,388.53 4,388.42 11
2026-08-13 19:37:00 4,388.63 4,388.53 10
2026-08-13 19:38:00 4,389.00 4,388.90 10
2026-08-13 19:39:00 4,388.78 4,388.68 10
2026-08-13 19:40:00 4,388.52 4,388.42 10
2026-08-13 19:41:00 4,385.48 4,385.38 10
2026-08-13 19:42:00 4,384.99 4,384.89 10
2026-08-13 19:43:00 4,384.78 4,384.67 12
2026-08-13 19:44:00 4,385.49 4,385.33 15
2026-08-13 19:45:00 4,383.72 4,383.57 15
2026-08-13 19:46:00 4,385.68 4,385.51 16
2026-08-13 19:47:00 4,383.84 4,383.67 16
2026-08-13 19:48:00 4,383.97 4,383.80 17
2026-08-13 19:49:00 4,384.60 4,384.44 16
2026-08-13 19:50:00 4,384.41 4,384.21 19
2026-08-13 19:51:00 4,384.52 4,384.34 19
2026-08-13 19:52:00 4,384.56 4,384.38 19
2026-08-13 19:53:00 4,384.85 4,384.71 14
2026-08-13 19:54:00 4,384.26 4,384.14 12
2026-08-13 19:55:00 4,383.98 4,383.88 10
2026-08-13 19:56:00 4,384.87 4,384.77 10
2026-08-13 19:57:00 4,385.11 4,385.01 10
2026-08-13 19:58:00 4,387.02 4,386.92 10
2026-08-13 19:59:00 4,387.50 4,387.40 10
2026-08-13 20:00:00 4,387.23 4,387.13 10
2026-08-13 20:01:00 4,386.97 4,386.87 10
2026-08-13 20:02:00 4,386.85 4,386.75 10
2026-08-13 20:03:00 4,387.17 4,387.07 10
2026-08-13 20:04:00 4,386.13 4,386.03 10
2026-08-13 20:05:00 4,387.94 4,387.83 10
2026-08-13 20:06:00 4,387.99 4,387.89 11
2026-08-13 20:07:00 4,389.77 4,389.67 10
2026-08-13 20:08:00 4,390.96 4,390.86 10
2026-08-13 20:09:00 4,391.50 4,391.40 11
2026-08-13 20:10:00 4,390.23 4,390.11 11
2026-08-13 20:11:00 4,389.87 4,389.76 11
2026-08-13 20:12:00 4,390.55 4,390.45 10
2026-08-13 20:13:00 4,388.80 4,388.69 11
2026-08-13 20:14:00 4,389.19 4,389.07 11
2026-08-13 20:15:00 4,389.32 4,389.21 11
2026-08-13 20:16:00 4,385.98 4,385.88 11
2026-08-13 20:17:00 4,386.80 4,386.70 10
2026-08-13 20:18:00 4,386.82 4,386.72 10
2026-08-13 20:19:00 4,386.11 4,386.01 10
2026-08-13 20:20:00 4,389.24 4,389.13 11
2026-08-13 20:21:00 4,388.47 4,388.36 11
2026-08-13 20:22:00 4,386.06 4,385.94 12
2026-08-13 20:23:00 4,386.29 4,386.17 12
2026-08-13 20:24:00 4,386.18 4,386.06 11
2026-08-13 20:25:00 4,385.79 4,385.68 11
2026-08-13 20:26:00 4,385.89 4,385.78 11
2026-08-13 20:27:00 4,385.97 4,385.84 12
2026-08-13 20:28:00 4,385.79 4,385.67 12
2026-08-13 20:29:00 4,391.20 4,391.10 10
2026-08-13 20:30:00 4,397.01 4,396.85 16
2026-08-13 20:31:00 4,385.65 4,385.50 15
2026-08-13 20:32:00 4,381.81 4,381.66 15
2026-08-13 20:33:00 4,384.60 4,384.49 11
2026-08-13 20:34:00 4,389.42 4,389.26 16
2026-08-13 20:35:00 4,391.39 4,391.22 17
2026-08-13 20:36:00 4,390.82 4,390.66 16
2026-08-13 20:37:00 4,390.28 4,390.09 19
2026-08-13 20:38:00 4,390.24 4,390.05 19
2026-08-13 20:39:00 4,389.01 4,388.85 17
2026-08-13 20:40:00 4,388.33 4,388.13 21
2026-08-13 20:41:00 4,391.52 4,391.37 15
2026-08-13 20:42:00 4,393.27 4,393.08 19
2026-08-13 20:43:00 4,391.58 4,391.40 18
2026-08-13 20:45:00 4,392.30 4,392.13 17
2026-08-13 20:46:00 4,393.96 4,393.79 16
2026-08-13 20:47:00 4,394.72 4,394.59 13
2026-08-13 20:48:00 4,395.52 4,395.39 13
2026-08-13 20:49:00 4,394.78 4,394.66 12
2026-08-13 20:50:00 4,394.88 4,394.78 10
2026-08-13 20:51:00 4,394.06 4,393.90 17
2026-08-13 20:52:00 4,396.42 4,396.30 12
2026-08-13 20:53:00 4,395.91 4,395.69 22
2026-08-13 20:54:00 4,395.07 4,394.93 15
2026-08-13 20:55:00 4,394.88 4,394.77 11
2026-08-13 20:56:00 4,394.87 4,394.77 10
2026-08-13 20:57:00 4,394.55 4,394.44 10
2026-08-13 20:58:00 4,399.73 4,399.63 10
2026-08-13 20:59:00 4,399.74 4,399.64 10
2026-08-13 21:00:00 4,398.76 4,398.66 10
2026-08-13 21:01:00 4,394.20 4,394.09 12
2026-08-13 21:02:00 4,394.85 4,394.75 10
2026-08-13 21:03:00 4,393.80 4,393.68 12
2026-08-13 21:04:00 4,395.15 4,394.99 17
2026-08-13 21:05:00 4,394.27 4,394.09 18
2026-08-13 21:06:00 4,396.01 4,395.85 17
2026-08-13 21:07:00 4,396.33 4,396.15 17
2026-08-13 21:08:00 4,397.66 4,397.49 17
2026-08-13 21:09:00 4,395.41 4,395.26 14
2026-08-13 21:10:00 4,393.54 4,393.35 20
2026-08-13 21:11:00 4,392.98 4,392.76 22
2026-08-13 21:12:00 4,392.81 4,392.67 14
2026-08-13 21:13:00 4,393.18 4,393.05 13
2026-08-13 21:14:00 4,393.71 4,393.57 15
2026-08-13 21:15:00 4,393.89 4,393.75 14
2026-08-13 21:16:00 4,393.48 4,393.31 17
2026-08-13 21:17:00 4,393.41 4,393.23 18
2026-08-13 21:18:00 4,392.60 4,392.44 16
2026-08-13 21:19:00 4,393.15 4,393.03 12
2026-08-13 21:20:00 4,392.65 4,392.50 15
2026-08-13 21:21:00 4,392.88 4,392.73 15
2026-08-13 21:22:00 4,394.50 4,394.36 14
2026-08-13 21:23:00 4,394.30 4,394.16 13
2026-08-13 21:24:00 4,390.55 4,390.44 11
2026-08-13 21:25:00 4,386.62 4,386.48 14
2026-08-13 21:26:00 4,387.50 4,387.35 15
2026-08-13 21:27:00 4,389.17 4,389.01 17
2026-08-13 21:28:00 4,386.58 4,386.46 12
2026-08-13 21:29:00 4,386.21 4,386.10 11
2026-08-13 21:30:00 4,387.00 4,386.80 19
2026-08-13 21:31:00 4,383.41 4,383.22 19
2026-08-13 21:32:00 4,383.92 4,383.73 19
2026-08-13 21:33:00 4,382.69 4,382.54 15
2026-08-13 21:34:00 4,379.97 4,379.82 16
2026-08-13 21:35:00 4,380.03 4,379.88 15
2026-08-13 21:36:00 4,379.05 4,378.83 23
2026-08-13 21:38:00 4,378.46 4,378.30 17
2026-08-13 21:39:00 4,381.78 4,381.62 16
2026-08-13 21:40:00 4,382.68 4,382.54 14
2026-08-13 21:41:00 4,378.79 4,378.59 21
2026-08-13 21:42:00 4,380.57 4,380.41 16
2026-08-13 21:43:00 4,380.12 4,379.94 18
2026-08-13 21:44:00 4,380.83 4,380.64 19
2026-08-13 21:45:00 4,380.54 4,380.36 18
2026-08-13 21:46:00 4,378.49 4,378.33 16
2026-08-13 21:47:00 4,379.54 4,379.37 18
2026-08-13 21:48:00 4,380.64 4,380.48 16
2026-08-13 21:49:00 4,380.67 4,380.50 17
2026-08-13 21:50:00 4,377.07 4,376.96 10
2026-08-13 21:51:00 4,373.76 4,373.66 10
2026-08-13 21:52:00 4,373.16 4,373.06 10
2026-08-13 21:53:00 4,371.70 4,371.60 10
2026-08-13 21:54:00 4,376.33 4,376.23 10
2026-08-13 21:55:00 4,377.19 4,377.09 10
2026-08-13 21:56:00 4,376.18 4,376.08 10
2026-08-13 21:57:00 4,374.78 4,374.68 10
2026-08-13 21:58:00 4,373.82 4,373.72 10
2026-08-13 21:59:00 4,373.88 4,373.70 18
2026-08-13 22:00:00 4,374.50 4,374.40 10
2026-08-13 22:01:00 4,374.11 4,374.01 10
2026-08-13 22:02:00 4,377.53 4,377.43 10
2026-08-13 22:03:00 4,372.95 4,372.85 10
2026-08-13 22:04:00 4,371.69 4,371.55 14
2026-08-13 22:05:00 4,374.36 4,374.25 11
2026-08-13 22:06:00 4,377.19 4,377.07 12
2026-08-13 22:07:00 4,377.18 4,377.05 13
2026-08-13 22:08:00 4,374.96 4,374.79 16
2026-08-13 22:09:00 4,369.68 4,369.47 21
2026-08-13 22:10:00 4,369.72 4,369.60 12
2026-08-13 22:11:00 4,368.81 4,368.61 19
2026-08-13 22:13:00 4,370.85 4,370.73 12
2026-08-13 22:14:00 4,371.19 4,371.00 18
2026-08-13 22:15:00 4,371.15 4,371.04 11
2026-08-13 22:16:00 4,370.40 4,370.21 19
2026-08-13 22:17:00 4,375.79 4,375.62 17
2026-08-13 22:18:00 4,376.46 4,376.36 10
2026-08-13 22:19:00 4,376.96 4,376.82 14
2026-08-13 22:20:00 4,375.22 4,375.05 18
2026-08-13 22:21:00 4,376.11 4,375.93 18
2026-08-13 22:22:00 4,376.83 4,376.68 16
2026-08-13 22:23:00 4,372.19 4,372.03 17
2026-08-13 22:24:00 4,371.46 4,371.32 14
2026-08-13 22:25:00 4,375.32 4,375.18 14
2026-08-13 22:26:00 4,374.87 4,374.74 12
2026-08-13 22:27:00 4,373.66 4,373.52 14
2026-08-13 22:28:00 4,371.94 4,371.76 19
2026-08-13 22:29:00 4,368.54 4,368.36 18
2026-08-13 22:30:00 4,367.39 4,367.26 13
2026-08-13 22:31:00 4,370.11 4,369.97 14
2026-08-13 22:32:00 4,372.36 4,372.15 21
2026-08-13 22:33:00 4,371.70 4,371.52 18
2026-08-13 22:34:00 4,375.50 4,375.33 18
2026-08-13 22:35:00 4,376.13 4,375.95 18
2026-08-13 22:36:00 4,376.69 4,376.49 20
2026-08-13 22:37:00 4,375.71 4,375.54 17
2026-08-13 22:38:00 4,373.88 4,373.75 13
2026-08-13 22:39:00 4,374.65 4,374.48 17
2026-08-13 22:40:00 4,377.82 4,377.68 15
2026-08-13 22:41:00 4,378.12 4,378.02 10
2026-08-13 22:42:00 4,377.75 4,377.55 20
2026-08-13 22:43:00 4,379.65 4,379.48 17
2026-08-13 22:44:00 4,381.28 4,381.17 10
2026-08-13 22:45:00 4,382.49 4,382.33 16
2026-08-13 22:46:00 4,382.89 4,382.71 18
2026-08-13 22:47:00 4,383.54 4,383.35 19
2026-08-13 22:48:00 4,385.10 4,384.99 12
2026-08-13 22:49:00 4,384.74 4,384.57 17
2026-08-13 22:50:00 4,382.79 4,382.69 10
2026-08-13 22:51:00 4,384.16 4,383.99 17
2026-08-13 22:52:00 4,386.10 4,385.88 21
2026-08-13 22:53:00 4,385.29 4,385.12 18
2026-08-13 22:54:00 4,384.48 4,384.30 18
2026-08-13 22:55:00 4,384.06 4,383.93 13
2026-08-13 22:57:00 4,385.24 4,385.05 19
2026-08-13 22:58:00 4,385.62 4,385.47 15
2026-08-13 22:59:00 4,384.83 4,384.70 13
2026-08-13 23:00:00 4,384.48 4,384.29 19
2026-08-13 23:01:00 4,384.19 4,383.94 24
2026-08-13 23:02:00 4,384.10 4,383.88 23
2026-08-13 23:03:00 4,382.06 4,381.86 20
2026-08-13 23:04:00 4,378.86 4,378.74 12
2026-08-13 23:05:00 4,378.18 4,378.03 15
2026-08-13 23:06:00 4,375.05 4,374.92 13
2026-08-13 23:07:00 4,374.98 4,374.78 19
2026-08-13 23:08:00 4,373.69 4,373.51 18
2026-08-13 23:09:00 4,371.69 4,371.52 17
2026-08-13 23:10:00 4,371.43 4,371.25 18
2026-08-13 23:11:00 4,369.87 4,369.66 20
2026-08-13 23:12:00 4,369.87 4,369.70 18
2026-08-13 23:13:00 4,369.72 4,369.62 10
2026-08-13 23:14:00 4,369.49 4,369.39 10
2026-08-13 23:15:00 4,369.71 4,369.58 12
2026-08-13 23:16:00 4,368.15 4,367.98 17
2026-08-13 23:17:00 4,368.09 4,367.93 16
2026-08-13 23:18:00 4,365.52 4,365.33 19
2026-08-13 23:19:00 4,366.53 4,366.34 19
2026-08-13 23:20:00 4,368.31 4,368.15 16
2026-08-13 23:21:00 4,367.61 4,367.44 17
2026-08-13 23:22:00 4,369.41 4,369.24 17
2026-08-13 23:23:00 4,369.91 4,369.76 15
2026-08-13 23:24:00 4,370.69 4,370.54 16
2026-08-13 23:25:00 4,370.89 4,370.72 17
2026-08-13 23:26:00 4,370.07 4,369.91 16
2026-08-13 23:27:00 4,373.47 4,373.28 20
2026-08-13 23:28:00 4,367.40 4,367.21 19
2026-08-13 23:29:00 4,365.76 4,365.56 20
2026-08-13 23:30:00 4,363.20 4,363.01 18
2026-08-13 23:31:00 4,363.62 4,363.51 12
2026-08-13 23:32:00 4,364.35 4,364.24 12
2026-08-13 23:33:00 4,358.49 4,358.35 13
2026-08-13 23:34:00 4,361.01 4,360.91 10
2026-08-13 23:35:00 4,361.31 4,361.21 10
2026-08-13 23:36:00 4,364.53 4,364.38 15
2026-08-13 23:37:00 4,365.72 4,365.55 16
2026-08-13 23:38:00 4,366.07 4,365.88 19
2026-08-13 23:39:00 4,370.94 4,370.77 16
2026-08-13 23:40:00 4,369.09 4,368.96 12
2026-08-13 23:41:00 4,370.07 4,369.93 14
2026-08-13 23:42:00 4,370.15 4,370.02 13
2026-08-13 23:43:00 4,370.04 4,369.85 20
2026-08-13 23:44:00 4,370.28 4,370.10 19
2026-08-13 23:45:00 4,369.07 4,368.90 17
2026-08-13 23:46:00 4,369.62 4,369.47 15
2026-08-13 23:47:00 4,370.28 4,370.15 14
2026-08-13 23:48:00 4,369.95 4,369.73 21
2026-08-13 23:49:00 4,369.32 4,369.12 20
2026-08-13 23:50:00 4,369.36 4,369.15 20
2026-08-13 23:51:00 4,368.45 4,368.31 14
2026-08-13 23:52:00 4,366.59 4,366.47 12
2026-08-13 23:53:00 4,366.68 4,366.57 11
2026-08-13 23:54:00 4,366.42 4,366.26 16
2026-08-13 23:55:00 4,366.52 4,366.34 18
2026-08-13 23:56:00 4,366.37 4,366.18 19
2026-08-13 23:57:00 4,367.38 4,367.24 14
2026-08-13 23:58:00 4,364.44 4,364.34 10
2026-08-13 23:59:00 4,364.06 4,363.95 11
2026-08-14 00:00:00 4,367.08 4,366.91 17
2026-08-14 00:01:00 4,365.14 4,364.95 19
2026-08-14 00:02:00 4,365.13 4,364.95 18
2026-08-14 00:03:00 4,365.93 4,365.73 20
2026-08-14 00:04:00 4,363.47 4,363.37 10
2026-08-14 00:05:00 4,362.82 4,362.67 15
2026-08-14 00:06:00 4,362.94 4,362.78 17
2026-08-14 00:07:00 4,362.64 4,362.43 21
2026-08-14 00:08:00 4,361.15 4,361.04 11
2026-08-14 00:09:00 4,359.28 4,359.13 15
2026-08-14 00:10:00 4,357.37 4,357.15 23
2026-08-14 00:11:00 4,359.07 4,358.90 16
2026-08-14 00:12:00 4,357.21 4,357.06 15
2026-08-14 00:13:00 4,356.71 4,356.52 18
2026-08-14 00:14:00 4,355.81 4,355.63 17
2026-08-14 00:15:00 4,354.36 4,354.22 14
2026-08-14 00:16:00 4,354.65 4,354.52 14
2026-08-14 00:17:00 4,354.01 4,353.87 14
2026-08-14 00:18:00 4,352.23 4,352.11 12
2026-08-14 00:19:00 4,352.39 4,352.25 14
2026-08-14 00:20:00 4,351.96 4,351.85 10
2026-08-14 00:21:00 4,356.56 4,356.35 21
2026-08-14 00:22:00 4,355.31 4,355.15 16
2026-08-14 00:23:00 4,355.55 4,355.40 15
2026-08-14 00:24:00 4,357.74 4,357.53 21
2026-08-14 00:26:00 4,358.38 4,358.19 20
2026-08-14 00:27:00 4,357.65 4,357.47 18
2026-08-14 00:28:00 4,357.14 4,356.91 23
2026-08-14 00:29:00 4,359.75 4,359.63 13
2026-08-14 00:30:00 4,365.62 4,365.48 14
2026-08-14 00:31:00 4,365.27 4,365.16 11
2026-08-14 00:32:00 4,364.33 4,364.17 16
2026-08-14 00:33:00 4,365.49 4,365.28 21
2026-08-14 00:34:00 4,365.90 4,365.70 20
2026-08-14 00:35:00 4,366.51 4,366.32 19
2026-08-14 00:36:00 4,365.52 4,365.34 17
2026-08-14 00:37:00 4,365.83 4,365.64 19
2026-08-14 00:38:00 4,364.08 4,363.89 19
2026-08-14 00:39:00 4,363.83 4,363.65 18
2026-08-14 00:40:00 4,364.16 4,364.00 16
2026-08-14 00:41:00 4,364.24 4,364.12 12
2026-08-14 00:42:00 4,364.60 4,364.46 14
2026-08-14 00:43:00 4,364.84 4,364.69 15
2026-08-14 00:44:00 4,365.78 4,365.63 15
2026-08-14 00:45:00 4,367.04 4,366.87 17
2026-08-14 00:46:00 4,366.91 4,366.75 16
2026-08-14 00:47:00 4,367.48 4,367.30 18
2026-08-14 00:48:00 4,366.47 4,366.32 14
2026-08-14 00:49:00 4,366.77 4,366.62 15
2026-08-14 00:50:00 4,366.05 4,365.91 15
2026-08-14 00:51:00 4,365.80 4,365.64 15
2026-08-14 00:52:00 4,366.04 4,365.89 16
2026-08-14 00:53:00 4,364.48 4,364.36 12
2026-08-14 00:54:00 4,365.49 4,365.38 12
2026-08-14 00:55:00 4,365.56 4,365.44 12
2026-08-14 00:56:00 4,367.01 4,366.91 11
2026-08-14 00:57:00 4,367.66 4,367.55 11
2026-08-14 00:58:00 4,367.19 4,367.09 10
2026-08-14 00:59:00 4,366.76 4,366.62 14
2026-08-14 01:00:00 4,368.75 4,368.62 13
2026-08-14 01:01:00 4,368.11 4,367.96 16
2026-08-14 01:02:00 4,368.32 4,368.17 15
2026-08-14 01:03:00 4,366.19 4,366.06 14
2026-08-14 01:04:00 4,366.49 4,366.34 16
2026-08-14 01:05:00 4,367.09 4,366.95 14
2026-08-14 01:06:00 4,369.87 4,369.75 12
2026-08-14 01:07:00 4,370.59 4,370.46 13
2026-08-14 01:08:00 4,372.07 4,371.92 15
2026-08-14 01:09:00 4,371.93 4,371.78 16
2026-08-14 01:10:00 4,371.90 4,371.74 15
2026-08-14 01:11:00 4,372.97 4,372.85 12
2026-08-14 01:12:00 4,373.03 4,372.89 14
2026-08-14 01:13:00 4,373.26 4,373.15 11
2026-08-14 01:14:00 4,372.60 4,372.46 14
2026-08-14 01:15:00 4,370.52 4,370.41 11
2026-08-14 01:16:00 4,369.80 4,369.68 12
2026-08-14 01:17:00 4,367.92 4,367.80 12
2026-08-14 01:18:00 4,367.69 4,367.53 16
2026-08-14 01:19:00 4,368.36 4,368.21 15
2026-08-14 01:20:00 4,367.61 4,367.46 15
2026-08-14 01:21:00 4,369.01 4,368.88 13
2026-08-14 01:22:00 4,368.53 4,368.39 14
2026-08-14 01:23:00 4,368.28 4,368.17 11
2026-08-14 01:24:00 4,368.40 4,368.27 13
2026-08-14 01:25:00 4,368.62 4,368.49 13
2026-08-14 01:26:00 4,367.99 4,367.87 12
2026-08-14 01:27:00 4,367.37 4,367.24 14
2026-08-14 01:28:00 4,366.31 4,366.18 13
2026-08-14 01:29:00 4,363.41 4,363.30 11
2026-08-14 01:30:00 4,363.64 4,363.54 10
2026-08-14 01:31:00 4,363.75 4,363.64 11
2026-08-14 01:32:00 4,362.01 4,361.91 10
2026-08-14 01:33:00 4,360.29 4,360.19 10
2026-08-14 01:34:00 4,360.87 4,360.77 10
2026-08-14 01:35:00 4,361.24 4,361.11 13
2026-08-14 01:37:00 4,361.83 4,361.73 10
2026-08-14 01:38:00 4,362.03 4,361.91 12
2026-08-14 01:39:00 4,361.99 4,361.83 16
2026-08-14 01:40:00 4,361.83 4,361.69 14
2026-08-14 01:41:00 4,360.59 4,360.46 12
2026-08-14 01:42:00 4,360.47 4,360.36 11
2026-08-14 01:43:00 4,357.79 4,357.64 15
2026-08-14 01:44:00 4,357.67 4,357.55 12
2026-08-14 01:45:00 4,357.43 4,357.29 14
2026-08-14 01:46:00 4,359.54 4,359.34 20
2026-08-14 01:47:00 4,359.21 4,359.02 19
2026-08-14 01:48:00 4,358.58 4,358.41 17
2026-08-14 01:49:00 4,359.51 4,359.33 17
2026-08-14 01:50:00 4,359.83 4,359.68 16
2026-08-14 01:51:00 4,360.05 4,359.94 11
2026-08-14 01:52:00 4,359.51 4,359.32 19
2026-08-14 01:53:00 4,357.80 4,357.66 15
2026-08-14 01:54:00 4,357.85 4,357.70 15
2026-08-14 01:55:00 4,357.84 4,357.68 16
2026-08-14 01:56:00 4,356.77 4,356.62 15
2026-08-14 01:57:00 4,356.50 4,356.34 16
2026-08-14 01:58:00 4,356.76 4,356.63 13
2026-08-14 01:59:00 4,356.21 4,356.09 13
2026-08-14 02:00:00 4,356.32 4,356.17 14
2026-08-14 02:01:00 4,358.61 4,358.51 10
2026-08-14 02:02:00 4,358.81 4,358.68 13
2026-08-14 02:03:00 4,358.96 4,358.86 10
2026-08-14 02:04:00 4,357.63 4,357.48 15
2026-08-14 02:05:00 4,358.82 4,358.66 15
2026-08-14 02:06:00 4,358.62 4,358.47 15
2026-08-14 02:07:00 4,359.32 4,359.20 11
2026-08-14 02:08:00 4,358.60 4,358.48 12
2026-08-14 02:09:00 4,359.00 4,358.88 12
2026-08-14 02:10:00 4,359.30 4,359.18 12
2026-08-14 02:11:00 4,359.71 4,359.60 11
2026-08-14 02:12:00 4,360.12 4,359.99 13
2026-08-14 02:13:00 4,362.34 4,362.20 14
2026-08-14 02:14:00 4,362.13 4,362.01 11
2026-08-14 02:15:00 4,362.27 4,362.15 12
2026-08-14 02:16:00 4,361.90 4,361.73 17
2026-08-14 02:17:00 4,361.92 4,361.79 13
2026-08-14 02:18:00 4,361.99 4,361.83 15
2026-08-14 02:19:00 4,363.38 4,363.24 14
2026-08-14 02:20:00 4,362.35 4,362.23 12
2026-08-14 02:21:00 4,362.44 4,362.32 12
2026-08-14 02:22:00 4,361.00 4,360.86 14
2026-08-14 02:23:00 4,360.33 4,360.17 15
2026-08-14 02:24:00 4,358.68 4,358.54 15
2026-08-14 02:25:00 4,356.55 4,356.36 18
2026-08-14 02:26:00 4,356.01 4,355.84 17
2026-08-14 02:27:00 4,356.13 4,355.99 14
2026-08-14 02:28:00 4,357.83 4,357.73 10
2026-08-14 02:29:00 4,357.57 4,357.39 18
2026-08-14 02:30:00 4,357.42 4,357.24 18
2026-08-14 02:31:00 4,358.47 4,358.29 18
2026-08-14 02:32:00 4,357.27 4,357.09 18
2026-08-14 02:33:00 4,357.36 4,357.17 19
2026-08-14 02:34:00 4,358.19 4,358.09 10
2026-08-14 02:35:00 4,358.64 4,358.54 10
2026-08-14 02:36:00 4,359.17 4,359.05 12
2026-08-14 02:37:00 4,359.57 4,359.36 21
2026-08-14 02:39:00 4,359.70 4,359.50 20
2026-08-14 02:40:00 4,360.08 4,359.87 20
2026-08-14 02:41:00 4,359.57 4,359.35 22
2026-08-14 02:42:00 4,358.01 4,357.85 17
2026-08-14 02:43:00 4,357.92 4,357.76 16
2026-08-14 02:44:00 4,357.72 4,357.50 22
2026-08-14 02:45:00 4,358.21 4,358.02 18
2026-08-14 02:46:00 4,358.20 4,358.03 17
2026-08-14 02:47:00 4,358.27 4,358.13 15
2026-08-14 02:48:00 4,357.32 4,357.17 15
2026-08-14 02:49:00 4,357.12 4,356.99 13
2026-08-14 02:50:00 4,357.55 4,357.43 12
2026-08-14 02:51:00 4,355.99 4,355.84 15
2026-08-14 02:52:00 4,355.45 4,355.34 11
2026-08-14 02:53:00 4,356.19 4,356.07 12
2026-08-14 02:54:00 4,356.64 4,356.49 14
2026-08-14 02:55:00 4,357.49 4,357.33 16
2026-08-14 02:56:00 4,357.11 4,356.92 19
2026-08-14 02:57:00 4,357.42 4,357.28 14
2026-08-14 02:58:00 4,357.60 4,357.47 13
2026-08-14 02:59:00 4,357.37 4,357.25 12
2026-08-14 03:00:00 4,357.30 4,357.11 19
2026-08-14 03:01:00 4,356.87 4,356.75 12
2026-08-14 03:02:00 4,356.78 4,356.66 12
2026-08-14 03:03:00 4,358.24 4,358.05 19
2026-08-14 03:04:00 4,358.49 4,358.31 18

- 近24小时点差区间百分比饼状图-

获取数据失败

微点差账户在最近24小时超过 98.85% 的时间点差都在0.25以内

*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。


活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。


条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。