资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-08-13 03:04:00 | 4,416.67 | 4,416.57 | 11 |
| 2026-08-13 03:05:00 | 4,416.74 | 4,416.64 | 10 |
| 2026-08-13 03:06:00 | 4,418.08 | 4,417.98 | 11 |
| 2026-08-13 03:07:00 | 4,416.77 | 4,416.67 | 10 |
| 2026-08-13 03:08:00 | 4,415.89 | 4,415.79 | 10 |
| 2026-08-13 03:09:00 | 4,415.73 | 4,415.63 | 10 |
| 2026-08-13 03:10:00 | 4,416.11 | 4,416.01 | 10 |
| 2026-08-13 03:11:00 | 4,415.84 | 4,415.74 | 10 |
| 2026-08-13 03:12:00 | 4,415.90 | 4,415.79 | 11 |
| 2026-08-13 03:13:00 | 4,416.52 | 4,416.40 | 12 |
| 2026-08-13 03:14:00 | 4,416.60 | 4,416.50 | 10 |
| 2026-08-13 03:15:00 | 4,416.51 | 4,416.41 | 10 |
| 2026-08-13 03:16:00 | 4,416.90 | 4,416.80 | 10 |
| 2026-08-13 03:17:00 | 4,416.77 | 4,416.67 | 10 |
| 2026-08-13 03:18:00 | 4,417.65 | 4,417.55 | 11 |
| 2026-08-13 03:19:00 | 4,417.23 | 4,417.13 | 10 |
| 2026-08-13 03:20:00 | 4,417.32 | 4,417.20 | 11 |
| 2026-08-13 03:21:00 | 4,416.48 | 4,416.37 | 11 |
| 2026-08-13 03:22:00 | 4,417.44 | 4,417.33 | 11 |
| 2026-08-13 03:23:00 | 4,417.55 | 4,417.44 | 11 |
| 2026-08-13 03:24:00 | 4,416.98 | 4,416.88 | 10 |
| 2026-08-13 03:25:00 | 4,417.31 | 4,417.21 | 10 |
| 2026-08-13 03:26:00 | 4,416.94 | 4,416.83 | 10 |
| 2026-08-13 03:27:00 | 4,416.33 | 4,416.23 | 11 |
| 2026-08-13 03:28:00 | 4,416.03 | 4,415.93 | 10 |
| 2026-08-13 03:29:00 | 4,416.27 | 4,416.17 | 10 |
| 2026-08-13 03:30:00 | 4,415.97 | 4,415.87 | 10 |
| 2026-08-13 03:31:00 | 4,416.04 | 4,415.93 | 11 |
| 2026-08-13 03:32:00 | 4,415.91 | 4,415.81 | 11 |
| 2026-08-13 03:33:00 | 4,414.34 | 4,414.23 | 11 |
| 2026-08-13 03:34:00 | 4,413.72 | 4,413.58 | 13 |
| 2026-08-13 03:35:00 | 4,413.78 | 4,413.65 | 13 |
| 2026-08-13 03:36:00 | 4,413.05 | 4,412.95 | 10 |
| 2026-08-13 03:37:00 | 4,412.36 | 4,412.25 | 12 |
| 2026-08-13 03:38:00 | 4,412.21 | 4,412.09 | 12 |
| 2026-08-13 03:39:00 | 4,411.70 | 4,411.58 | 12 |
| 2026-08-13 03:40:00 | 4,413.04 | 4,412.92 | 12 |
| 2026-08-13 03:41:00 | 4,412.62 | 4,412.51 | 11 |
| 2026-08-13 03:42:00 | 4,411.93 | 4,411.83 | 10 |
| 2026-08-13 03:43:00 | 4,412.85 | 4,412.75 | 10 |
| 2026-08-13 03:44:00 | 4,413.04 | 4,412.94 | 10 |
| 2026-08-13 03:45:00 | 4,412.79 | 4,412.69 | 10 |
| 2026-08-13 03:46:00 | 4,412.76 | 4,412.66 | 10 |
| 2026-08-13 03:47:00 | 4,412.08 | 4,411.98 | 11 |
| 2026-08-13 03:48:00 | 4,412.36 | 4,412.25 | 11 |
| 2026-08-13 03:49:00 | 4,409.37 | 4,409.27 | 10 |
| 2026-08-13 03:50:00 | 4,410.57 | 4,410.47 | 10 |
| 2026-08-13 03:51:00 | 4,412.29 | 4,412.19 | 10 |
| 2026-08-13 03:52:00 | 4,412.17 | 4,412.07 | 10 |
| 2026-08-13 03:53:00 | 4,412.06 | 4,411.96 | 10 |
| 2026-08-13 03:54:00 | 4,411.31 | 4,411.21 | 10 |
| 2026-08-13 03:55:00 | 4,411.50 | 4,411.39 | 10 |
| 2026-08-13 03:56:00 | 4,412.50 | 4,412.39 | 10 |
| 2026-08-13 03:57:00 | 4,412.14 | 4,412.04 | 10 |
| 2026-08-13 03:58:00 | 4,412.72 | 4,412.62 | 10 |
| 2026-08-13 03:59:00 | 4,412.79 | 4,412.69 | 10 |
| 2026-08-13 04:00:00 | 4,412.41 | 4,412.31 | 10 |
| 2026-08-13 04:01:00 | 4,413.00 | 4,412.90 | 10 |
| 2026-08-13 04:02:00 | 4,412.94 | 4,412.83 | 11 |
| 2026-08-13 04:03:00 | 4,413.05 | 4,412.94 | 11 |
| 2026-08-13 04:04:00 | 4,411.21 | 4,411.11 | 10 |
| 2026-08-13 04:05:00 | 4,411.63 | 4,411.53 | 10 |
| 2026-08-13 04:06:00 | 4,411.74 | 4,411.64 | 11 |
| 2026-08-13 04:08:00 | 4,411.85 | 4,411.70 | 15 |
| 2026-08-13 04:09:00 | 4,410.87 | 4,410.76 | 11 |
| 2026-08-13 04:10:00 | 4,410.77 | 4,410.67 | 10 |
| 2026-08-13 04:11:00 | 4,410.59 | 4,410.47 | 12 |
| 2026-08-13 04:12:00 | 4,409.18 | 4,409.06 | 12 |
| 2026-08-13 04:13:00 | 4,409.17 | 4,409.04 | 12 |
| 2026-08-13 04:14:00 | 4,409.46 | 4,409.31 | 15 |
| 2026-08-13 06:45:00 | 4,400.42 | 4,400.27 | 15 |
| 2026-08-13 06:46:00 | 4,401.34 | 4,401.19 | 15 |
| 2026-08-13 06:47:00 | 4,401.29 | 4,401.15 | 14 |
| 2026-08-13 06:48:00 | 4,400.70 | 4,400.56 | 14 |
| 2026-08-13 06:49:00 | 4,401.00 | 4,400.85 | 15 |
| 2026-08-13 06:50:00 | 4,400.96 | 4,400.74 | 23 |
| 2026-08-13 06:51:00 | 4,400.93 | 4,400.81 | 12 |
| 2026-08-13 06:52:00 | 4,401.65 | 4,401.52 | 13 |
| 2026-08-13 06:53:00 | 4,401.92 | 4,401.79 | 13 |
| 2026-08-13 06:54:00 | 4,402.07 | 4,401.89 | 18 |
| 2026-08-13 06:55:00 | 4,402.36 | 4,402.20 | 16 |
| 2026-08-13 06:56:00 | 4,402.28 | 4,402.13 | 15 |
| 2026-08-13 06:57:00 | 4,402.62 | 4,402.44 | 17 |
| 2026-08-13 06:58:00 | 4,402.30 | 4,402.14 | 16 |
| 2026-08-13 06:59:00 | 4,402.42 | 4,402.23 | 19 |
| 2026-08-13 07:00:00 | 4,402.79 | 4,402.63 | 16 |
| 2026-08-13 07:01:00 | 4,403.37 | 4,403.18 | 19 |
| 2026-08-13 07:02:00 | 4,403.32 | 4,403.15 | 16 |
| 2026-08-13 07:03:00 | 4,403.94 | 4,403.77 | 17 |
| 2026-08-13 07:04:00 | 4,404.19 | 4,403.97 | 23 |
| 2026-08-13 07:05:00 | 4,403.67 | 4,403.46 | 21 |
| 2026-08-13 07:06:00 | 4,404.05 | 4,403.83 | 22 |
| 2026-08-13 07:07:00 | 4,404.64 | 4,404.45 | 19 |
| 2026-08-13 07:08:00 | 4,404.58 | 4,404.38 | 20 |
| 2026-08-13 07:09:00 | 4,405.33 | 4,405.12 | 21 |
| 2026-08-13 07:10:00 | 4,405.53 | 4,405.29 | 23 |
| 2026-08-13 07:11:00 | 4,405.61 | 4,405.36 | 25 |
| 2026-08-13 07:12:00 | 4,405.97 | 4,405.76 | 21 |
| 2026-08-13 07:13:00 | 4,405.96 | 4,405.73 | 23 |
| 2026-08-13 07:14:00 | 4,405.89 | 4,405.67 | 22 |
| 2026-08-13 07:15:00 | 4,406.13 | 4,405.89 | 24 |
| 2026-08-13 07:16:00 | 4,407.66 | 4,407.42 | 23 |
| 2026-08-13 07:17:00 | 4,407.65 | 4,407.43 | 22 |
| 2026-08-13 07:18:00 | 4,407.89 | 4,407.66 | 23 |
| 2026-08-13 07:19:00 | 4,407.47 | 4,407.27 | 20 |
| 2026-08-13 07:20:00 | 4,407.77 | 4,407.57 | 20 |
| 2026-08-13 07:21:00 | 4,407.97 | 4,407.77 | 20 |
| 2026-08-13 07:22:00 | 4,407.95 | 4,407.81 | 14 |
| 2026-08-13 07:23:00 | 4,408.02 | 4,407.83 | 19 |
| 2026-08-13 07:24:00 | 4,408.44 | 4,408.25 | 18 |
| 2026-08-13 07:25:00 | 4,408.85 | 4,408.60 | 25 |
| 2026-08-13 07:26:00 | 4,408.50 | 4,408.26 | 24 |
| 2026-08-13 07:27:00 | 4,409.69 | 4,409.45 | 24 |
| 2026-08-13 07:28:00 | 4,409.82 | 4,409.57 | 24 |
| 2026-08-13 07:29:00 | 4,409.46 | 4,409.18 | 28 |
| 2026-08-13 07:30:00 | 4,409.13 | 4,408.94 | 19 |
| 2026-08-13 07:31:00 | 4,409.08 | 4,408.84 | 24 |
| 2026-08-13 07:32:00 | 4,409.04 | 4,408.82 | 22 |
| 2026-08-13 07:33:00 | 4,409.70 | 4,409.49 | 21 |
| 2026-08-13 07:34:00 | 4,409.07 | 4,408.92 | 15 |
| 2026-08-13 07:35:00 | 4,408.99 | 4,408.82 | 16 |
| 2026-08-13 07:36:00 | 4,409.13 | 4,408.96 | 17 |
| 2026-08-13 07:37:00 | 4,408.55 | 4,408.31 | 24 |
| 2026-08-13 07:38:00 | 4,408.36 | 4,408.18 | 18 |
| 2026-08-13 07:39:00 | 4,408.49 | 4,408.27 | 22 |
| 2026-08-13 07:41:00 | 4,407.82 | 4,407.63 | 19 |
| 2026-08-13 07:42:00 | 4,408.49 | 4,408.28 | 21 |
| 2026-08-13 07:43:00 | 4,408.43 | 4,408.26 | 17 |
| 2026-08-13 07:44:00 | 4,409.09 | 4,408.90 | 20 |
| 2026-08-13 07:45:00 | 4,409.74 | 4,409.56 | 18 |
| 2026-08-13 07:46:00 | 4,409.97 | 4,409.78 | 19 |
| 2026-08-13 07:47:00 | 4,409.44 | 4,409.22 | 22 |
| 2026-08-13 07:48:00 | 4,408.86 | 4,408.71 | 14 |
| 2026-08-13 07:49:00 | 4,408.99 | 4,408.86 | 14 |
| 2026-08-13 07:50:00 | 4,408.30 | 4,408.08 | 21 |
| 2026-08-13 07:51:00 | 4,408.63 | 4,408.43 | 20 |
| 2026-08-13 07:52:00 | 4,408.50 | 4,408.28 | 22 |
| 2026-08-13 07:53:00 | 4,409.85 | 4,409.69 | 16 |
| 2026-08-13 07:54:00 | 4,410.86 | 4,410.69 | 17 |
| 2026-08-13 07:55:00 | 4,411.43 | 4,411.25 | 18 |
| 2026-08-13 07:56:00 | 4,411.67 | 4,411.45 | 22 |
| 2026-08-13 07:57:00 | 4,411.92 | 4,411.71 | 22 |
| 2026-08-13 07:58:00 | 4,411.76 | 4,411.53 | 23 |
| 2026-08-13 07:59:00 | 4,413.03 | 4,412.81 | 22 |
| 2026-08-13 08:00:00 | 4,415.34 | 4,415.14 | 20 |
| 2026-08-13 08:01:00 | 4,415.32 | 4,415.16 | 16 |
| 2026-08-13 08:02:00 | 4,417.25 | 4,417.07 | 18 |
| 2026-08-13 08:03:00 | 4,418.36 | 4,418.24 | 12 |
| 2026-08-13 08:04:00 | 4,417.12 | 4,416.96 | 16 |
| 2026-08-13 08:05:00 | 4,416.41 | 4,416.18 | 24 |
| 2026-08-13 08:06:00 | 4,418.03 | 4,417.81 | 22 |
| 2026-08-13 08:07:00 | 4,420.00 | 4,419.85 | 15 |
| 2026-08-13 08:08:00 | 4,419.96 | 4,419.77 | 20 |
| 2026-08-13 08:09:00 | 4,421.57 | 4,421.38 | 19 |
| 2026-08-13 08:10:00 | 4,420.46 | 4,420.32 | 14 |
| 2026-08-13 08:11:00 | 4,419.69 | 4,419.51 | 19 |
| 2026-08-13 08:12:00 | 4,420.91 | 4,420.73 | 18 |
| 2026-08-13 08:13:00 | 4,420.38 | 4,420.20 | 19 |
| 2026-08-13 08:14:00 | 4,420.16 | 4,419.98 | 18 |
| 2026-08-13 08:15:00 | 4,423.25 | 4,423.10 | 15 |
| 2026-08-13 08:16:00 | 4,424.12 | 4,423.92 | 20 |
| 2026-08-13 08:17:00 | 4,426.60 | 4,426.41 | 19 |
| 2026-08-13 08:18:00 | 4,427.75 | 4,427.53 | 22 |
| 2026-08-13 08:19:00 | 4,427.58 | 4,427.38 | 20 |
| 2026-08-13 08:20:00 | 4,430.12 | 4,429.89 | 23 |
| 2026-08-13 08:21:00 | 4,430.91 | 4,430.70 | 20 |
| 2026-08-13 08:22:00 | 4,431.47 | 4,431.28 | 19 |
| 2026-08-13 08:23:00 | 4,434.03 | 4,433.83 | 20 |
| 2026-08-13 08:24:00 | 4,435.31 | 4,435.13 | 17 |
| 2026-08-13 08:25:00 | 4,433.69 | 4,433.55 | 14 |
| 2026-08-13 08:26:00 | 4,430.03 | 4,429.87 | 16 |
| 2026-08-13 08:27:00 | 4,429.78 | 4,429.58 | 21 |
| 2026-08-13 08:28:00 | 4,428.73 | 4,428.51 | 22 |
| 2026-08-13 08:29:00 | 4,428.27 | 4,428.08 | 19 |
| 2026-08-13 08:30:00 | 4,428.73 | 4,428.56 | 18 |
| 2026-08-13 08:31:00 | 4,427.84 | 4,427.66 | 18 |
| 2026-08-13 08:32:00 | 4,428.95 | 4,428.77 | 18 |
| 2026-08-13 08:33:00 | 4,434.14 | 4,433.93 | 21 |
| 2026-08-13 08:34:00 | 4,437.57 | 4,437.41 | 16 |
| 2026-08-13 08:35:00 | 4,443.31 | 4,443.14 | 17 |
| 2026-08-13 08:36:00 | 4,443.57 | 4,443.39 | 18 |
| 2026-08-13 08:37:00 | 4,444.81 | 4,444.62 | 19 |
| 2026-08-13 08:38:00 | 4,439.73 | 4,439.56 | 17 |
| 2026-08-13 08:39:00 | 4,437.88 | 4,437.72 | 16 |
| 2026-08-13 08:40:00 | 4,438.91 | 4,438.74 | 16 |
| 2026-08-13 08:41:00 | 4,438.32 | 4,438.13 | 19 |
| 2026-08-13 08:42:00 | 4,438.52 | 4,438.34 | 18 |
| 2026-08-13 08:43:00 | 4,438.63 | 4,438.44 | 18 |
| 2026-08-13 08:44:00 | 4,439.78 | 4,439.61 | 17 |
| 2026-08-13 08:45:00 | 4,439.58 | 4,439.35 | 23 |
| 2026-08-13 08:46:00 | 4,439.50 | 4,439.27 | 23 |
| 2026-08-13 08:47:00 | 4,439.28 | 4,439.04 | 24 |
| 2026-08-13 08:48:00 | 4,438.92 | 4,438.69 | 23 |
| 2026-08-13 08:49:00 | 4,437.74 | 4,437.55 | 18 |
| 2026-08-13 08:50:00 | 4,431.93 | 4,431.69 | 24 |
| 2026-08-13 08:51:00 | 4,430.98 | 4,430.75 | 23 |
| 2026-08-13 08:52:00 | 4,431.30 | 4,431.07 | 24 |
| 2026-08-13 08:53:00 | 4,431.98 | 4,431.75 | 23 |
| 2026-08-13 08:54:00 | 4,431.35 | 4,431.13 | 22 |
| 2026-08-13 08:55:00 | 4,430.72 | 4,430.47 | 24 |
| 2026-08-13 08:56:00 | 4,429.55 | 4,429.35 | 21 |
| 2026-08-13 08:57:00 | 4,429.36 | 4,429.12 | 24 |
| 2026-08-13 08:58:00 | 4,429.18 | 4,428.96 | 22 |
| 2026-08-13 08:59:00 | 4,428.33 | 4,428.11 | 23 |
| 2026-08-13 09:00:00 | 4,425.55 | 4,425.45 | 10 |
| 2026-08-13 09:01:00 | 4,424.50 | 4,424.31 | 20 |
| 2026-08-13 09:02:00 | 4,430.79 | 4,430.53 | 25 |
| 2026-08-13 09:03:00 | 4,430.02 | 4,429.76 | 26 |
| 2026-08-13 09:04:00 | 4,432.42 | 4,432.17 | 25 |
| 2026-08-13 09:05:00 | 4,432.66 | 4,432.40 | 26 |
| 2026-08-13 09:06:00 | 4,434.19 | 4,433.95 | 25 |
| 2026-08-13 09:07:00 | 4,434.46 | 4,434.23 | 24 |
| 2026-08-13 09:08:00 | 4,434.00 | 4,433.79 | 21 |
| 2026-08-13 09:09:00 | 4,434.79 | 4,434.68 | 11 |
| 2026-08-13 09:10:00 | 4,434.35 | 4,434.25 | 11 |
| 2026-08-13 09:11:00 | 4,432.48 | 4,432.36 | 12 |
| 2026-08-13 09:13:00 | 4,431.39 | 4,431.17 | 22 |
| 2026-08-13 09:14:00 | 4,430.96 | 4,430.80 | 16 |
| 2026-08-13 09:15:00 | 4,430.34 | 4,430.23 | 11 |
| 2026-08-13 09:16:00 | 4,433.84 | 4,433.64 | 20 |
| 2026-08-13 09:17:00 | 4,432.56 | 4,432.38 | 18 |
| 2026-08-13 09:18:00 | 4,432.33 | 4,432.17 | 16 |
| 2026-08-13 09:19:00 | 4,427.71 | 4,427.50 | 22 |
| 2026-08-13 09:20:00 | 4,425.51 | 4,425.28 | 23 |
| 2026-08-13 09:21:00 | 4,422.83 | 4,422.68 | 15 |
| 2026-08-13 09:22:00 | 4,422.85 | 4,422.61 | 23 |
| 2026-08-13 09:23:00 | 4,423.57 | 4,423.32 | 25 |
| 2026-08-13 09:24:00 | 4,422.81 | 4,422.61 | 19 |
| 2026-08-13 09:25:00 | 4,422.16 | 4,421.94 | 23 |
| 2026-08-13 09:26:00 | 4,421.80 | 4,421.53 | 27 |
| 2026-08-13 09:27:00 | 4,421.67 | 4,421.48 | 20 |
| 2026-08-13 09:28:00 | 4,421.63 | 4,421.46 | 16 |
| 2026-08-13 09:29:00 | 4,419.99 | 4,419.80 | 19 |
| 2026-08-13 09:30:00 | 4,419.62 | 4,419.45 | 17 |
| 2026-08-13 09:31:00 | 4,425.53 | 4,425.33 | 20 |
| 2026-08-13 09:32:00 | 4,428.54 | 4,428.40 | 14 |
| 2026-08-13 09:33:00 | 4,427.52 | 4,427.39 | 12 |
| 2026-08-13 09:34:00 | 4,428.13 | 4,427.97 | 16 |
| 2026-08-13 09:35:00 | 4,429.41 | 4,429.23 | 18 |
| 2026-08-13 09:36:00 | 4,429.23 | 4,429.03 | 21 |
| 2026-08-13 09:37:00 | 4,427.77 | 4,427.56 | 21 |
| 2026-08-13 09:38:00 | 4,424.88 | 4,424.77 | 11 |
| 2026-08-13 09:39:00 | 4,424.72 | 4,424.60 | 12 |
| 2026-08-13 09:40:00 | 4,422.14 | 4,421.97 | 17 |
| 2026-08-13 09:41:00 | 4,422.40 | 4,422.19 | 21 |
| 2026-08-13 09:42:00 | 4,421.59 | 4,421.39 | 20 |
| 2026-08-13 09:43:00 | 4,420.66 | 4,420.43 | 23 |
| 2026-08-13 09:44:00 | 4,419.85 | 4,419.67 | 18 |
| 2026-08-13 09:45:00 | 4,418.22 | 4,418.05 | 18 |
| 2026-08-13 09:46:00 | 4,413.73 | 4,413.54 | 19 |
| 2026-08-13 09:47:00 | 4,411.28 | 4,411.09 | 19 |
| 2026-08-13 09:48:00 | 4,411.05 | 4,410.91 | 14 |
| 2026-08-13 09:49:00 | 4,412.61 | 4,412.40 | 21 |
| 2026-08-13 09:50:00 | 4,413.91 | 4,413.74 | 17 |
| 2026-08-13 09:51:00 | 4,413.10 | 4,412.93 | 17 |
| 2026-08-13 09:52:00 | 4,410.61 | 4,410.49 | 12 |
| 2026-08-13 09:53:00 | 4,414.97 | 4,414.80 | 18 |
| 2026-08-13 09:54:00 | 4,415.05 | 4,414.85 | 20 |
| 2026-08-13 09:55:00 | 4,415.69 | 4,415.50 | 19 |
| 2026-08-13 09:56:00 | 4,411.52 | 4,411.29 | 23 |
| 2026-08-13 09:57:00 | 4,410.91 | 4,410.69 | 22 |
| 2026-08-13 09:58:00 | 4,408.46 | 4,408.31 | 15 |
| 2026-08-13 09:59:00 | 4,409.19 | 4,409.03 | 16 |
| 2026-08-13 10:00:00 | 4,408.02 | 4,407.85 | 17 |
| 2026-08-13 10:01:00 | 4,407.96 | 4,407.86 | 11 |
| 2026-08-13 10:02:00 | 4,407.19 | 4,407.08 | 10 |
| 2026-08-13 10:03:00 | 4,407.16 | 4,406.96 | 21 |
| 2026-08-13 10:04:00 | 4,407.41 | 4,407.28 | 13 |
| 2026-08-13 10:05:00 | 4,409.23 | 4,409.02 | 21 |
| 2026-08-13 10:06:00 | 4,408.34 | 4,408.18 | 17 |
| 2026-08-13 10:07:00 | 4,408.82 | 4,408.67 | 15 |
| 2026-08-13 10:08:00 | 4,410.50 | 4,410.24 | 27 |
| 2026-08-13 10:09:00 | 4,411.22 | 4,410.97 | 24 |
| 2026-08-13 10:10:00 | 4,412.46 | 4,412.32 | 14 |
| 2026-08-13 10:12:00 | 4,412.31 | 4,412.14 | 17 |
| 2026-08-13 10:13:00 | 4,411.25 | 4,411.03 | 21 |
| 2026-08-13 10:14:00 | 4,411.26 | 4,411.01 | 25 |
| 2026-08-13 10:15:00 | 4,410.85 | 4,410.66 | 19 |
| 2026-08-13 10:16:00 | 4,410.64 | 4,410.43 | 21 |
| 2026-08-13 10:17:00 | 4,410.72 | 4,410.48 | 24 |
| 2026-08-13 10:18:00 | 4,411.35 | 4,411.13 | 22 |
| 2026-08-13 10:19:00 | 4,411.69 | 4,411.54 | 15 |
| 2026-08-13 10:20:00 | 4,412.11 | 4,412.01 | 11 |
| 2026-08-13 10:21:00 | 4,412.08 | 4,411.98 | 10 |
| 2026-08-13 10:22:00 | 4,410.35 | 4,410.20 | 15 |
| 2026-08-13 10:23:00 | 4,409.94 | 4,409.75 | 19 |
| 2026-08-13 10:24:00 | 4,407.80 | 4,407.63 | 18 |
| 2026-08-13 10:25:00 | 4,408.62 | 4,408.49 | 13 |
| 2026-08-13 10:26:00 | 4,408.64 | 4,408.52 | 12 |
| 2026-08-13 10:27:00 | 4,408.46 | 4,408.34 | 12 |
| 2026-08-13 10:28:00 | 4,407.45 | 4,407.30 | 16 |
| 2026-08-13 10:29:00 | 4,407.52 | 4,407.41 | 11 |
| 2026-08-13 10:30:00 | 4,404.54 | 4,404.41 | 13 |
| 2026-08-13 10:31:00 | 4,403.08 | 4,402.93 | 15 |
| 2026-08-13 10:32:00 | 4,403.19 | 4,403.01 | 19 |
| 2026-08-13 10:33:00 | 4,403.41 | 4,403.27 | 14 |
| 2026-08-13 10:34:00 | 4,402.26 | 4,402.06 | 19 |
| 2026-08-13 10:35:00 | 4,403.14 | 4,402.96 | 18 |
| 2026-08-13 10:36:00 | 4,400.07 | 4,399.94 | 13 |
| 2026-08-13 10:37:00 | 4,404.24 | 4,404.00 | 24 |
| 2026-08-13 10:38:00 | 4,404.32 | 4,404.11 | 21 |
| 2026-08-13 10:39:00 | 4,406.76 | 4,406.61 | 16 |
| 2026-08-13 10:40:00 | 4,406.60 | 4,406.46 | 14 |
| 2026-08-13 10:41:00 | 4,407.16 | 4,406.98 | 18 |
| 2026-08-13 10:42:00 | 4,407.12 | 4,406.97 | 15 |
| 2026-08-13 10:43:00 | 4,407.23 | 4,407.06 | 17 |
| 2026-08-13 10:44:00 | 4,407.42 | 4,407.29 | 13 |
| 2026-08-13 10:45:00 | 4,408.48 | 4,408.32 | 16 |
| 2026-08-13 10:46:00 | 4,409.17 | 4,409.00 | 17 |
| 2026-08-13 10:47:00 | 4,409.37 | 4,409.23 | 14 |
| 2026-08-13 10:48:00 | 4,409.92 | 4,409.75 | 17 |
| 2026-08-13 10:49:00 | 4,410.04 | 4,409.89 | 15 |
| 2026-08-13 10:50:00 | 4,409.99 | 4,409.89 | 10 |
| 2026-08-13 10:51:00 | 4,409.00 | 4,408.83 | 17 |
| 2026-08-13 10:52:00 | 4,409.36 | 4,409.21 | 16 |
| 2026-08-13 10:53:00 | 4,409.22 | 4,409.05 | 16 |
| 2026-08-13 10:54:00 | 4,407.15 | 4,407.05 | 10 |
| 2026-08-13 10:55:00 | 4,408.13 | 4,407.95 | 18 |
| 2026-08-13 10:56:00 | 4,407.79 | 4,407.64 | 15 |
| 2026-08-13 10:57:00 | 4,407.82 | 4,407.63 | 19 |
| 2026-08-13 10:59:00 | 4,408.01 | 4,407.90 | 10 |
| 2026-08-13 11:00:00 | 4,408.42 | 4,408.32 | 10 |
| 2026-08-13 11:01:00 | 4,410.15 | 4,410.00 | 15 |
| 2026-08-13 11:02:00 | 4,410.62 | 4,410.47 | 15 |
| 2026-08-13 11:03:00 | 4,410.78 | 4,410.68 | 10 |
| 2026-08-13 11:04:00 | 4,410.32 | 4,410.22 | 10 |
| 2026-08-13 11:05:00 | 4,411.68 | 4,411.49 | 19 |
| 2026-08-13 11:06:00 | 4,410.11 | 4,409.93 | 18 |
| 2026-08-13 11:07:00 | 4,409.92 | 4,409.74 | 19 |
| 2026-08-13 11:08:00 | 4,409.53 | 4,409.34 | 19 |
| 2026-08-13 11:09:00 | 4,409.05 | 4,408.91 | 14 |
| 2026-08-13 11:10:00 | 4,408.50 | 4,408.35 | 16 |
| 2026-08-13 11:11:00 | 4,404.97 | 4,404.78 | 19 |
| 2026-08-13 11:12:00 | 4,406.00 | 4,405.78 | 22 |
| 2026-08-13 11:13:00 | 4,406.15 | 4,405.95 | 20 |
| 2026-08-13 11:14:00 | 4,407.16 | 4,406.96 | 20 |
| 2026-08-13 11:15:00 | 4,407.55 | 4,407.35 | 20 |
| 2026-08-13 11:16:00 | 4,407.36 | 4,407.18 | 18 |
| 2026-08-13 11:17:00 | 4,406.52 | 4,406.35 | 16 |
| 2026-08-13 11:18:00 | 4,406.71 | 4,406.55 | 16 |
| 2026-08-13 11:19:00 | 4,408.62 | 4,408.48 | 14 |
| 2026-08-13 11:20:00 | 4,407.59 | 4,407.43 | 15 |
| 2026-08-13 11:21:00 | 4,407.59 | 4,407.43 | 17 |
| 2026-08-13 11:22:00 | 4,408.82 | 4,408.62 | 20 |
| 2026-08-13 11:23:00 | 4,409.12 | 4,408.92 | 20 |
| 2026-08-13 11:24:00 | 4,408.65 | 4,408.46 | 19 |
| 2026-08-13 11:25:00 | 4,409.41 | 4,409.24 | 17 |
| 2026-08-13 11:26:00 | 4,408.29 | 4,408.14 | 15 |
| 2026-08-13 11:27:00 | 4,408.72 | 4,408.55 | 17 |
| 2026-08-13 11:28:00 | 4,409.05 | 4,408.94 | 11 |
| 2026-08-13 11:29:00 | 4,409.54 | 4,409.43 | 11 |
| 2026-08-13 11:30:00 | 4,409.60 | 4,409.45 | 15 |
| 2026-08-13 11:31:00 | 4,410.09 | 4,409.96 | 13 |
| 2026-08-13 11:32:00 | 4,410.05 | 4,409.93 | 12 |
| 2026-08-13 11:33:00 | 4,410.05 | 4,409.93 | 11 |
| 2026-08-13 11:34:00 | 4,410.02 | 4,409.92 | 10 |
| 2026-08-13 11:35:00 | 4,409.69 | 4,409.59 | 10 |
| 2026-08-13 11:36:00 | 4,409.64 | 4,409.48 | 16 |
| 2026-08-13 11:37:00 | 4,409.81 | 4,409.67 | 14 |
| 2026-08-13 11:38:00 | 4,409.54 | 4,409.39 | 14 |
| 2026-08-13 11:39:00 | 4,409.41 | 4,409.26 | 15 |
| 2026-08-13 11:40:00 | 4,409.10 | 4,408.96 | 14 |
| 2026-08-13 11:41:00 | 4,407.62 | 4,407.52 | 10 |
| 2026-08-13 11:42:00 | 4,407.68 | 4,407.58 | 10 |
| 2026-08-13 11:43:00 | 4,407.22 | 4,407.11 | 11 |
| 2026-08-13 11:44:00 | 4,405.86 | 4,405.76 | 10 |
| 2026-08-13 11:45:00 | 4,406.46 | 4,406.36 | 10 |
| 2026-08-13 11:46:00 | 4,406.24 | 4,406.08 | 16 |
| 2026-08-13 11:47:00 | 4,406.22 | 4,406.12 | 10 |
| 2026-08-13 11:48:00 | 4,406.19 | 4,406.04 | 15 |
| 2026-08-13 11:49:00 | 4,406.28 | 4,406.09 | 20 |
| 2026-08-13 11:50:00 | 4,405.56 | 4,405.35 | 22 |
| 2026-08-13 11:51:00 | 4,405.45 | 4,405.33 | 11 |
| 2026-08-13 11:52:00 | 4,405.86 | 4,405.74 | 11 |
| 2026-08-13 11:54:00 | 4,403.43 | 4,403.31 | 13 |
| 2026-08-13 11:55:00 | 4,401.66 | 4,401.49 | 17 |
| 2026-08-13 11:56:00 | 4,400.70 | 4,400.50 | 20 |
| 2026-08-13 11:57:00 | 4,400.41 | 4,400.23 | 18 |
| 2026-08-13 11:58:00 | 4,400.01 | 4,399.83 | 18 |
| 2026-08-13 11:59:00 | 4,399.99 | 4,399.78 | 20 |
| 2026-08-13 12:00:00 | 4,399.20 | 4,399.04 | 16 |
| 2026-08-13 12:01:00 | 4,396.28 | 4,396.15 | 13 |
| 2026-08-13 12:02:00 | 4,396.34 | 4,396.19 | 15 |
| 2026-08-13 12:03:00 | 4,399.43 | 4,399.25 | 18 |
| 2026-08-13 12:04:00 | 4,396.07 | 4,395.94 | 13 |
| 2026-08-13 12:05:00 | 4,395.91 | 4,395.78 | 13 |
| 2026-08-13 12:06:00 | 4,395.93 | 4,395.76 | 16 |
| 2026-08-13 12:07:00 | 4,396.20 | 4,396.02 | 18 |
| 2026-08-13 12:08:00 | 4,396.38 | 4,396.27 | 10 |
| 2026-08-13 12:09:00 | 4,396.38 | 4,396.20 | 18 |
| 2026-08-13 12:10:00 | 4,394.87 | 4,394.67 | 20 |
| 2026-08-13 12:11:00 | 4,395.25 | 4,395.08 | 18 |
| 2026-08-13 12:12:00 | 4,393.63 | 4,393.43 | 19 |
| 2026-08-13 12:13:00 | 4,394.80 | 4,394.63 | 17 |
| 2026-08-13 12:14:00 | 4,394.64 | 4,394.48 | 16 |
| 2026-08-13 12:15:00 | 4,394.61 | 4,394.49 | 12 |
| 2026-08-13 12:16:00 | 4,395.56 | 4,395.43 | 13 |
| 2026-08-13 12:17:00 | 4,395.23 | 4,395.12 | 11 |
| 2026-08-13 12:18:00 | 4,394.83 | 4,394.73 | 10 |
| 2026-08-13 12:19:00 | 4,394.49 | 4,394.32 | 17 |
| 2026-08-13 12:20:00 | 4,394.93 | 4,394.78 | 16 |
| 2026-08-13 12:21:00 | 4,393.79 | 4,393.68 | 10 |
| 2026-08-13 12:22:00 | 4,394.71 | 4,394.60 | 11 |
| 2026-08-13 12:23:00 | 4,394.93 | 4,394.79 | 15 |
| 2026-08-13 12:24:00 | 4,395.87 | 4,395.75 | 12 |
| 2026-08-13 12:25:00 | 4,397.97 | 4,397.84 | 13 |
| 2026-08-13 12:26:00 | 4,397.94 | 4,397.81 | 13 |
| 2026-08-13 12:27:00 | 4,398.09 | 4,397.95 | 14 |
| 2026-08-13 12:28:00 | 4,398.35 | 4,398.20 | 15 |
| 2026-08-13 12:29:00 | 4,398.63 | 4,398.51 | 12 |
| 2026-08-13 12:30:00 | 4,398.65 | 4,398.53 | 12 |
| 2026-08-13 12:31:00 | 4,399.44 | 4,399.32 | 12 |
| 2026-08-13 12:32:00 | 4,399.39 | 4,399.25 | 15 |
| 2026-08-13 12:33:00 | 4,398.71 | 4,398.57 | 13 |
| 2026-08-13 12:34:00 | 4,398.67 | 4,398.57 | 10 |
| 2026-08-13 12:35:00 | 4,398.78 | 4,398.65 | 13 |
| 2026-08-13 12:36:00 | 4,398.91 | 4,398.80 | 11 |
| 2026-08-13 12:37:00 | 4,399.32 | 4,399.19 | 14 |
| 2026-08-13 12:38:00 | 4,399.30 | 4,399.17 | 13 |
| 2026-08-13 12:39:00 | 4,398.26 | 4,398.16 | 10 |
| 2026-08-13 12:40:00 | 4,397.38 | 4,397.28 | 10 |
| 2026-08-13 12:41:00 | 4,397.82 | 4,397.72 | 10 |
| 2026-08-13 12:42:00 | 4,398.44 | 4,398.33 | 11 |
| 2026-08-13 12:43:00 | 4,397.06 | 4,396.96 | 10 |
| 2026-08-13 12:44:00 | 4,396.85 | 4,396.75 | 10 |
| 2026-08-13 12:45:00 | 4,397.77 | 4,397.67 | 10 |
| 2026-08-13 12:46:00 | 4,397.91 | 4,397.79 | 12 |
| 2026-08-13 12:47:00 | 4,397.60 | 4,397.45 | 14 |
| 2026-08-13 12:48:00 | 4,397.48 | 4,397.32 | 16 |
| 2026-08-13 12:49:00 | 4,396.10 | 4,395.99 | 11 |
| 2026-08-13 12:50:00 | 4,395.97 | 4,395.83 | 13 |
| 2026-08-13 12:51:00 | 4,396.48 | 4,396.32 | 16 |
| 2026-08-13 12:53:00 | 4,397.40 | 4,397.25 | 15 |
| 2026-08-13 12:54:00 | 4,397.02 | 4,396.87 | 15 |
| 2026-08-13 12:55:00 | 4,396.90 | 4,396.74 | 16 |
| 2026-08-13 12:56:00 | 4,397.24 | 4,397.10 | 14 |
| 2026-08-13 12:57:00 | 4,397.80 | 4,397.70 | 10 |
| 2026-08-13 12:58:00 | 4,397.74 | 4,397.64 | 10 |
| 2026-08-13 12:59:00 | 4,398.38 | 4,398.28 | 10 |
| 2026-08-13 13:00:00 | 4,397.27 | 4,397.16 | 11 |
| 2026-08-13 13:01:00 | 4,396.58 | 4,396.47 | 11 |
| 2026-08-13 13:02:00 | 4,395.26 | 4,395.15 | 12 |
| 2026-08-13 13:03:00 | 4,397.16 | 4,397.02 | 14 |
| 2026-08-13 13:04:00 | 4,396.58 | 4,396.43 | 15 |
| 2026-08-13 13:05:00 | 4,395.12 | 4,394.97 | 14 |
| 2026-08-13 13:06:00 | 4,397.04 | 4,396.93 | 11 |
| 2026-08-13 13:07:00 | 4,396.78 | 4,396.63 | 14 |
| 2026-08-13 13:08:00 | 4,396.47 | 4,396.34 | 13 |
| 2026-08-13 13:09:00 | 4,395.66 | 4,395.56 | 10 |
| 2026-08-13 13:10:00 | 4,397.49 | 4,397.39 | 10 |
| 2026-08-13 13:11:00 | 4,398.41 | 4,398.28 | 12 |
| 2026-08-13 13:12:00 | 4,399.64 | 4,399.49 | 15 |
| 2026-08-13 13:13:00 | 4,400.19 | 4,400.02 | 17 |
| 2026-08-13 13:14:00 | 4,403.57 | 4,403.43 | 14 |
| 2026-08-13 13:15:00 | 4,404.72 | 4,404.58 | 14 |
| 2026-08-13 13:16:00 | 4,404.68 | 4,404.56 | 11 |
| 2026-08-13 13:17:00 | 4,401.48 | 4,401.32 | 15 |
| 2026-08-13 13:18:00 | 4,402.76 | 4,402.62 | 14 |
| 2026-08-13 13:19:00 | 4,402.94 | 4,402.79 | 15 |
| 2026-08-13 13:20:00 | 4,401.80 | 4,401.66 | 13 |
| 2026-08-13 13:21:00 | 4,402.62 | 4,402.48 | 14 |
| 2026-08-13 13:22:00 | 4,402.94 | 4,402.78 | 16 |
| 2026-08-13 13:23:00 | 4,402.80 | 4,402.62 | 18 |
| 2026-08-13 13:24:00 | 4,403.00 | 4,402.90 | 11 |
| 2026-08-13 13:25:00 | 4,403.25 | 4,403.13 | 12 |
| 2026-08-13 13:26:00 | 4,405.39 | 4,405.27 | 12 |
| 2026-08-13 13:27:00 | 4,405.93 | 4,405.83 | 10 |
| 2026-08-13 13:28:00 | 4,405.93 | 4,405.83 | 10 |
| 2026-08-13 13:29:00 | 4,406.90 | 4,406.80 | 10 |
| 2026-08-13 13:30:00 | 4,401.90 | 4,401.78 | 12 |
| 2026-08-13 13:31:00 | 4,400.83 | 4,400.70 | 13 |
| 2026-08-13 13:32:00 | 4,396.41 | 4,396.31 | 11 |
| 2026-08-13 13:33:00 | 4,397.44 | 4,397.31 | 13 |
| 2026-08-13 13:34:00 | 4,397.52 | 4,397.36 | 16 |
| 2026-08-13 13:35:00 | 4,398.26 | 4,398.07 | 19 |
| 2026-08-13 13:36:00 | 4,398.46 | 4,398.31 | 16 |
| 2026-08-13 13:37:00 | 4,399.14 | 4,399.00 | 14 |
| 2026-08-13 13:38:00 | 4,397.51 | 4,397.38 | 13 |
| 2026-08-13 13:39:00 | 4,399.37 | 4,399.23 | 14 |
| 2026-08-13 13:40:00 | 4,400.16 | 4,400.05 | 11 |
| 2026-08-13 13:41:00 | 4,395.23 | 4,395.09 | 14 |
| 2026-08-13 13:42:00 | 4,391.44 | 4,391.26 | 17 |
| 2026-08-13 13:43:00 | 4,391.40 | 4,391.24 | 16 |
| 2026-08-13 13:44:00 | 4,388.13 | 4,388.02 | 12 |
| 2026-08-13 13:45:00 | 4,388.68 | 4,388.58 | 10 |
| 2026-08-13 13:46:00 | 4,387.81 | 4,387.71 | 10 |
| 2026-08-13 13:47:00 | 4,386.09 | 4,385.93 | 15 |
| 2026-08-13 13:48:00 | 4,387.49 | 4,387.34 | 15 |
| 2026-08-13 13:49:00 | 4,387.19 | 4,387.00 | 19 |
| 2026-08-13 13:50:00 | 4,386.73 | 4,386.59 | 14 |
| 2026-08-13 13:51:00 | 4,388.82 | 4,388.70 | 12 |
| 2026-08-13 13:52:00 | 4,389.09 | 4,388.98 | 12 |
| 2026-08-13 13:53:00 | 4,386.60 | 4,386.45 | 16 |
| 2026-08-13 13:54:00 | 4,385.27 | 4,385.11 | 17 |
| 2026-08-13 13:55:00 | 4,384.04 | 4,383.84 | 20 |
| 2026-08-13 13:56:00 | 4,385.63 | 4,385.49 | 14 |
| 2026-08-13 13:57:00 | 4,385.45 | 4,385.21 | 24 |
| 2026-08-13 13:58:00 | 4,385.54 | 4,385.38 | 16 |
| 2026-08-13 13:59:00 | 4,381.94 | 4,381.72 | 22 |
| 2026-08-13 14:00:00 | 4,384.71 | 4,384.53 | 18 |
| 2026-08-13 14:01:00 | 4,384.73 | 4,384.51 | 22 |
| 2026-08-13 14:02:00 | 4,383.46 | 4,383.36 | 10 |
| 2026-08-13 14:04:00 | 4,380.03 | 4,379.83 | 20 |
| 2026-08-13 14:05:00 | 4,377.33 | 4,377.11 | 22 |
| 2026-08-13 14:06:00 | 4,377.72 | 4,377.62 | 10 |
| 2026-08-13 14:07:00 | 4,377.20 | 4,377.08 | 13 |
| 2026-08-13 14:08:00 | 4,376.90 | 4,376.70 | 20 |
| 2026-08-13 14:09:00 | 4,377.10 | 4,376.92 | 18 |
| 2026-08-13 14:10:00 | 4,379.32 | 4,379.13 | 19 |
| 2026-08-13 14:11:00 | 4,378.13 | 4,377.95 | 18 |
| 2026-08-13 14:12:00 | 4,378.78 | 4,378.61 | 17 |
| 2026-08-13 14:13:00 | 4,377.53 | 4,377.42 | 11 |
| 2026-08-13 14:14:00 | 4,375.91 | 4,375.69 | 22 |
| 2026-08-13 14:15:00 | 4,376.09 | 4,375.87 | 23 |
| 2026-08-13 14:16:00 | 4,376.12 | 4,375.91 | 21 |
| 2026-08-13 14:17:00 | 4,377.56 | 4,377.42 | 14 |
| 2026-08-13 14:18:00 | 4,377.79 | 4,377.66 | 13 |
| 2026-08-13 14:19:00 | 4,376.64 | 4,376.42 | 22 |
| 2026-08-13 14:20:00 | 4,377.35 | 4,377.09 | 25 |
| 2026-08-13 14:21:00 | 4,377.41 | 4,377.16 | 24 |
| 2026-08-13 14:22:00 | 4,375.76 | 4,375.55 | 21 |
| 2026-08-13 14:23:00 | 4,376.00 | 4,375.79 | 21 |
| 2026-08-13 14:24:00 | 4,376.14 | 4,375.90 | 24 |
| 2026-08-13 14:25:00 | 4,377.54 | 4,377.31 | 22 |
| 2026-08-13 14:26:00 | 4,376.77 | 4,376.58 | 20 |
| 2026-08-13 14:27:00 | 4,375.98 | 4,375.76 | 22 |
| 2026-08-13 14:28:00 | 4,375.79 | 4,375.61 | 19 |
| 2026-08-13 14:29:00 | 4,375.85 | 4,375.64 | 21 |
| 2026-08-13 14:30:00 | 4,376.49 | 4,376.31 | 19 |
| 2026-08-13 14:31:00 | 4,375.11 | 4,374.87 | 25 |
| 2026-08-13 14:32:00 | 4,377.59 | 4,377.43 | 16 |
| 2026-08-13 14:33:00 | 4,375.68 | 4,375.52 | 16 |
| 2026-08-13 14:34:00 | 4,371.83 | 4,371.69 | 14 |
| 2026-08-13 14:35:00 | 4,372.63 | 4,372.51 | 12 |
| 2026-08-13 14:36:00 | 4,371.58 | 4,371.45 | 13 |
| 2026-08-13 14:37:00 | 4,370.37 | 4,370.26 | 12 |
| 2026-08-13 14:38:00 | 4,370.06 | 4,369.94 | 12 |
| 2026-08-13 14:39:00 | 4,370.85 | 4,370.71 | 15 |
| 2026-08-13 14:40:00 | 4,373.12 | 4,372.97 | 15 |
| 2026-08-13 14:42:00 | 4,373.50 | 4,373.32 | 18 |
| 2026-08-13 14:43:00 | 4,374.37 | 4,374.25 | 12 |
| 2026-08-13 14:44:00 | 4,374.46 | 4,374.30 | 16 |
| 2026-08-13 14:45:00 | 4,375.70 | 4,375.55 | 15 |
| 2026-08-13 14:46:00 | 4,375.14 | 4,374.98 | 16 |
| 2026-08-13 14:47:00 | 4,374.48 | 4,374.32 | 16 |
| 2026-08-13 14:48:00 | 4,377.52 | 4,377.42 | 10 |
| 2026-08-13 14:49:00 | 4,378.44 | 4,378.28 | 16 |
| 2026-08-13 14:50:00 | 4,378.85 | 4,378.71 | 13 |
| 2026-08-13 14:51:00 | 4,379.27 | 4,379.09 | 18 |
| 2026-08-13 14:52:00 | 4,379.61 | 4,379.42 | 19 |
| 2026-08-13 14:53:00 | 4,379.25 | 4,379.11 | 14 |
| 2026-08-13 14:54:00 | 4,380.08 | 4,379.97 | 11 |
| 2026-08-13 14:55:00 | 4,380.91 | 4,380.75 | 16 |
| 2026-08-13 14:56:00 | 4,381.00 | 4,380.82 | 18 |
| 2026-08-13 14:57:00 | 4,380.68 | 4,380.51 | 16 |
| 2026-08-13 14:58:00 | 4,380.35 | 4,380.18 | 17 |
| 2026-08-13 14:59:00 | 4,380.33 | 4,380.16 | 17 |
| 2026-08-13 15:00:00 | 4,379.81 | 4,379.65 | 16 |
| 2026-08-13 15:01:00 | 4,379.50 | 4,379.40 | 10 |
| 2026-08-13 15:02:00 | 4,381.10 | 4,380.97 | 13 |
| 2026-08-13 15:03:00 | 4,380.77 | 4,380.66 | 11 |
| 2026-08-13 15:04:00 | 4,379.84 | 4,379.60 | 24 |
| 2026-08-13 15:05:00 | 4,380.11 | 4,379.87 | 24 |
| 2026-08-13 15:06:00 | 4,378.51 | 4,378.29 | 22 |
| 2026-08-13 15:07:00 | 4,379.40 | 4,379.16 | 24 |
| 2026-08-13 15:08:00 | 4,379.64 | 4,379.39 | 25 |
| 2026-08-13 15:09:00 | 4,378.40 | 4,378.22 | 18 |
| 2026-08-13 15:10:00 | 4,377.74 | 4,377.64 | 10 |
| 2026-08-13 15:11:00 | 4,377.99 | 4,377.87 | 12 |
| 2026-08-13 15:12:00 | 4,377.80 | 4,377.66 | 14 |
| 2026-08-13 15:13:00 | 4,376.68 | 4,376.55 | 13 |
| 2026-08-13 15:14:00 | 4,376.68 | 4,376.57 | 11 |
| 2026-08-13 15:15:00 | 4,376.73 | 4,376.58 | 15 |
| 2026-08-13 15:16:00 | 4,376.65 | 4,376.55 | 11 |
| 2026-08-13 15:17:00 | 4,376.11 | 4,376.01 | 10 |
| 2026-08-13 15:18:00 | 4,375.37 | 4,375.25 | 12 |
| 2026-08-13 15:19:00 | 4,374.20 | 4,374.09 | 11 |
| 2026-08-13 15:20:00 | 4,374.31 | 4,374.18 | 13 |
| 2026-08-13 15:21:00 | 4,375.14 | 4,375.03 | 11 |
| 2026-08-13 15:23:00 | 4,375.48 | 4,375.34 | 15 |
| 2026-08-13 15:24:00 | 4,376.55 | 4,376.41 | 13 |
| 2026-08-13 15:25:00 | 4,376.69 | 4,376.53 | 16 |
| 2026-08-13 15:26:00 | 4,375.71 | 4,375.61 | 11 |
| 2026-08-13 15:27:00 | 4,375.86 | 4,375.75 | 11 |
| 2026-08-13 15:28:00 | 4,375.64 | 4,375.53 | 11 |
| 2026-08-13 15:29:00 | 4,376.65 | 4,376.54 | 11 |
| 2026-08-13 15:30:00 | 4,374.12 | 4,374.01 | 10 |
| 2026-08-13 15:31:00 | 4,374.42 | 4,374.32 | 10 |
| 2026-08-13 15:32:00 | 4,376.50 | 4,376.38 | 11 |
| 2026-08-13 15:33:00 | 4,373.63 | 4,373.51 | 12 |
| 2026-08-13 15:34:00 | 4,373.06 | 4,372.96 | 10 |
| 2026-08-13 15:35:00 | 4,373.66 | 4,373.55 | 11 |
| 2026-08-13 15:36:00 | 4,375.71 | 4,375.59 | 12 |
| 2026-08-13 15:37:00 | 4,375.73 | 4,375.61 | 12 |
| 2026-08-13 15:38:00 | 4,375.05 | 4,374.94 | 12 |
| 2026-08-13 15:39:00 | 4,374.52 | 4,374.42 | 11 |
| 2026-08-13 15:40:00 | 4,374.80 | 4,374.69 | 11 |
| 2026-08-13 15:41:00 | 4,375.16 | 4,375.05 | 10 |
| 2026-08-13 15:42:00 | 4,377.47 | 4,377.37 | 10 |
| 2026-08-13 15:43:00 | 4,377.53 | 4,377.43 | 10 |
| 2026-08-13 15:44:00 | 4,377.05 | 4,376.95 | 10 |
| 2026-08-13 15:45:00 | 4,377.14 | 4,377.02 | 13 |
| 2026-08-13 15:46:00 | 4,375.24 | 4,375.11 | 13 |
| 2026-08-13 15:47:00 | 4,376.24 | 4,376.11 | 13 |
| 2026-08-13 15:48:00 | 4,375.01 | 4,374.89 | 12 |
| 2026-08-13 15:49:00 | 4,373.44 | 4,373.34 | 10 |
| 2026-08-13 15:50:00 | 4,372.03 | 4,371.93 | 10 |
| 2026-08-13 15:51:00 | 4,371.94 | 4,371.83 | 11 |
| 2026-08-13 15:52:00 | 4,372.55 | 4,372.44 | 11 |
| 2026-08-13 15:53:00 | 4,373.18 | 4,373.08 | 10 |
| 2026-08-13 15:54:00 | 4,372.93 | 4,372.82 | 11 |
| 2026-08-13 15:55:00 | 4,371.92 | 4,371.82 | 11 |
| 2026-08-13 15:56:00 | 4,369.96 | 4,369.86 | 11 |
| 2026-08-13 15:57:00 | 4,370.32 | 4,370.20 | 12 |
| 2026-08-13 15:58:00 | 4,370.23 | 4,370.12 | 11 |
| 2026-08-13 15:59:00 | 4,370.46 | 4,370.36 | 10 |
| 2026-08-13 16:00:00 | 4,368.37 | 4,368.20 | 17 |
| 2026-08-13 16:01:00 | 4,368.84 | 4,368.68 | 16 |
| 2026-08-13 16:02:00 | 4,368.27 | 4,368.14 | 13 |
| 2026-08-13 16:03:00 | 4,366.38 | 4,366.25 | 12 |
| 2026-08-13 16:04:00 | 4,366.59 | 4,366.47 | 13 |
| 2026-08-13 16:05:00 | 4,367.76 | 4,367.61 | 15 |
| 2026-08-13 16:06:00 | 4,368.01 | 4,367.85 | 16 |
| 2026-08-13 16:07:00 | 4,369.00 | 4,368.85 | 15 |
| 2026-08-13 16:08:00 | 4,367.36 | 4,367.25 | 11 |
| 2026-08-13 16:09:00 | 4,366.20 | 4,366.10 | 10 |
| 2026-08-13 16:10:00 | 4,365.98 | 4,365.88 | 10 |
| 2026-08-13 16:11:00 | 4,364.99 | 4,364.88 | 11 |
| 2026-08-13 16:13:00 | 4,365.65 | 4,365.52 | 13 |
| 2026-08-13 16:14:00 | 4,365.96 | 4,365.78 | 18 |
| 2026-08-13 16:15:00 | 4,366.46 | 4,366.32 | 14 |
| 2026-08-13 16:16:00 | 4,366.62 | 4,366.50 | 11 |
| 2026-08-13 16:17:00 | 4,366.30 | 4,366.20 | 10 |
| 2026-08-13 16:18:00 | 4,366.61 | 4,366.51 | 10 |
| 2026-08-13 16:19:00 | 4,366.38 | 4,366.27 | 11 |
| 2026-08-13 16:20:00 | 4,366.69 | 4,366.53 | 16 |
| 2026-08-13 16:21:00 | 4,367.12 | 4,366.98 | 14 |
| 2026-08-13 16:22:00 | 4,369.26 | 4,369.10 | 16 |
| 2026-08-13 16:23:00 | 4,369.18 | 4,369.06 | 12 |
| 2026-08-13 16:24:00 | 4,369.11 | 4,369.01 | 11 |
| 2026-08-13 16:25:00 | 4,370.31 | 4,370.21 | 10 |
| 2026-08-13 16:26:00 | 4,371.29 | 4,371.19 | 10 |
| 2026-08-13 16:27:00 | 4,372.71 | 4,372.61 | 10 |
| 2026-08-13 16:28:00 | 4,372.02 | 4,371.92 | 10 |
| 2026-08-13 16:29:00 | 4,372.88 | 4,372.76 | 12 |
| 2026-08-13 16:30:00 | 4,372.51 | 4,372.36 | 15 |
| 2026-08-13 16:31:00 | 4,373.07 | 4,372.96 | 11 |
| 2026-08-13 16:32:00 | 4,373.94 | 4,373.83 | 11 |
| 2026-08-13 16:33:00 | 4,373.62 | 4,373.50 | 12 |
| 2026-08-13 16:34:00 | 4,374.87 | 4,374.75 | 11 |
| 2026-08-13 16:35:00 | 4,375.59 | 4,375.45 | 14 |
| 2026-08-13 16:36:00 | 4,375.19 | 4,375.08 | 11 |
| 2026-08-13 16:37:00 | 4,374.16 | 4,374.02 | 14 |
| 2026-08-13 16:38:00 | 4,375.09 | 4,374.97 | 12 |
| 2026-08-13 16:39:00 | 4,375.50 | 4,375.37 | 13 |
| 2026-08-13 16:40:00 | 4,374.03 | 4,373.91 | 12 |
| 2026-08-13 16:41:00 | 4,374.64 | 4,374.51 | 13 |
| 2026-08-13 16:42:00 | 4,374.94 | 4,374.83 | 11 |
| 2026-08-13 16:43:00 | 4,375.17 | 4,375.05 | 11 |
| 2026-08-13 16:44:00 | 4,373.86 | 4,373.76 | 10 |
| 2026-08-13 16:45:00 | 4,373.99 | 4,373.88 | 10 |
| 2026-08-13 16:46:00 | 4,374.70 | 4,374.60 | 10 |
| 2026-08-13 16:47:00 | 4,375.76 | 4,375.66 | 10 |
| 2026-08-13 16:48:00 | 4,376.04 | 4,375.94 | 10 |
| 2026-08-13 16:49:00 | 4,378.77 | 4,378.67 | 10 |
| 2026-08-13 16:50:00 | 4,378.32 | 4,378.22 | 10 |
| 2026-08-13 16:51:00 | 4,377.60 | 4,377.49 | 11 |
| 2026-08-13 16:52:00 | 4,377.52 | 4,377.42 | 10 |
| 2026-08-13 16:53:00 | 4,375.53 | 4,375.40 | 13 |
| 2026-08-13 16:54:00 | 4,375.48 | 4,375.37 | 12 |
| 2026-08-13 16:55:00 | 4,376.63 | 4,376.52 | 10 |
| 2026-08-13 16:57:00 | 4,376.24 | 4,376.14 | 10 |
| 2026-08-13 16:58:00 | 4,375.59 | 4,375.48 | 11 |
| 2026-08-13 16:59:00 | 4,375.26 | 4,375.16 | 10 |
| 2026-08-13 17:00:00 | 4,376.02 | 4,375.92 | 11 |
| 2026-08-13 17:01:00 | 4,375.93 | 4,375.83 | 10 |
| 2026-08-13 17:02:00 | 4,376.24 | 4,376.14 | 10 |
| 2026-08-13 17:03:00 | 4,374.48 | 4,374.38 | 10 |
| 2026-08-13 17:04:00 | 4,373.90 | 4,373.80 | 10 |
| 2026-08-13 17:05:00 | 4,374.35 | 4,374.25 | 10 |
| 2026-08-13 17:06:00 | 4,373.63 | 4,373.53 | 10 |
| 2026-08-13 17:07:00 | 4,374.08 | 4,373.98 | 10 |
| 2026-08-13 17:08:00 | 4,374.13 | 4,374.03 | 10 |
| 2026-08-13 17:09:00 | 4,377.56 | 4,377.45 | 11 |
| 2026-08-13 17:10:00 | 4,377.40 | 4,377.27 | 12 |
| 2026-08-13 17:11:00 | 4,377.81 | 4,377.68 | 12 |
| 2026-08-13 17:12:00 | 4,377.65 | 4,377.53 | 12 |
| 2026-08-13 17:13:00 | 4,377.81 | 4,377.71 | 10 |
| 2026-08-13 17:14:00 | 4,377.75 | 4,377.65 | 10 |
| 2026-08-13 17:15:00 | 4,376.92 | 4,376.81 | 10 |
| 2026-08-13 17:16:00 | 4,377.68 | 4,377.58 | 10 |
| 2026-08-13 17:17:00 | 4,378.23 | 4,378.13 | 10 |
| 2026-08-13 17:18:00 | 4,378.28 | 4,378.18 | 10 |
| 2026-08-13 17:19:00 | 4,380.64 | 4,380.54 | 10 |
| 2026-08-13 17:20:00 | 4,380.79 | 4,380.68 | 11 |
| 2026-08-13 17:21:00 | 4,381.23 | 4,381.10 | 13 |
| 2026-08-13 17:22:00 | 4,380.32 | 4,380.19 | 13 |
| 2026-08-13 17:23:00 | 4,380.26 | 4,380.13 | 12 |
| 2026-08-13 17:24:00 | 4,378.42 | 4,378.30 | 12 |
| 2026-08-13 17:25:00 | 4,379.45 | 4,379.33 | 12 |
| 2026-08-13 17:26:00 | 4,379.83 | 4,379.71 | 12 |
| 2026-08-13 17:27:00 | 4,381.72 | 4,381.60 | 12 |
| 2026-08-13 17:28:00 | 4,380.82 | 4,380.70 | 12 |
| 2026-08-13 17:29:00 | 4,381.11 | 4,380.99 | 12 |
| 2026-08-13 17:30:00 | 4,380.64 | 4,380.51 | 12 |
| 2026-08-13 17:31:00 | 4,380.64 | 4,380.53 | 11 |
| 2026-08-13 17:32:00 | 4,380.72 | 4,380.60 | 12 |
| 2026-08-13 17:33:00 | 4,380.83 | 4,380.72 | 11 |
| 2026-08-13 17:34:00 | 4,381.01 | 4,380.87 | 14 |
| 2026-08-13 17:35:00 | 4,381.03 | 4,380.91 | 13 |
| 2026-08-13 17:36:00 | 4,380.88 | 4,380.77 | 12 |
| 2026-08-13 17:37:00 | 4,380.73 | 4,380.60 | 13 |
| 2026-08-13 17:38:00 | 4,380.70 | 4,380.59 | 11 |
| 2026-08-13 17:39:00 | 4,380.67 | 4,380.53 | 14 |
| 2026-08-13 17:40:00 | 4,380.93 | 4,380.83 | 10 |
| 2026-08-13 17:41:00 | 4,381.00 | 4,380.90 | 10 |
| 2026-08-13 17:42:00 | 4,380.01 | 4,379.91 | 10 |
| 2026-08-13 17:43:00 | 4,380.31 | 4,380.21 | 10 |
| 2026-08-13 17:44:00 | 4,380.04 | 4,379.94 | 10 |
| 2026-08-13 17:45:00 | 4,380.00 | 4,379.89 | 10 |
| 2026-08-13 17:46:00 | 4,380.66 | 4,380.56 | 10 |
| 2026-08-13 17:47:00 | 4,379.83 | 4,379.73 | 10 |
| 2026-08-13 17:48:00 | 4,378.91 | 4,378.81 | 10 |
| 2026-08-13 17:50:00 | 4,379.61 | 4,379.50 | 10 |
| 2026-08-13 17:51:00 | 4,379.42 | 4,379.30 | 12 |
| 2026-08-13 17:52:00 | 4,379.65 | 4,379.54 | 11 |
| 2026-08-13 17:53:00 | 4,380.03 | 4,379.93 | 10 |
| 2026-08-13 17:54:00 | 4,380.17 | 4,380.07 | 10 |
| 2026-08-13 17:55:00 | 4,380.33 | 4,380.23 | 10 |
| 2026-08-13 17:56:00 | 4,381.18 | 4,381.03 | 15 |
| 2026-08-13 17:57:00 | 4,382.89 | 4,382.79 | 10 |
| 2026-08-13 17:58:00 | 4,383.51 | 4,383.41 | 10 |
| 2026-08-13 17:59:00 | 4,383.57 | 4,383.46 | 11 |
| 2026-08-13 18:00:00 | 4,384.69 | 4,384.53 | 16 |
| 2026-08-13 18:01:00 | 4,385.14 | 4,384.95 | 19 |
| 2026-08-13 18:02:00 | 4,384.62 | 4,384.45 | 17 |
| 2026-08-13 18:03:00 | 4,384.59 | 4,384.46 | 14 |
| 2026-08-13 18:04:00 | 4,384.36 | 4,384.20 | 15 |
| 2026-08-13 18:05:00 | 4,384.88 | 4,384.73 | 14 |
| 2026-08-13 18:06:00 | 4,385.21 | 4,385.06 | 15 |
| 2026-08-13 18:07:00 | 4,385.08 | 4,384.90 | 18 |
| 2026-08-13 18:08:00 | 4,384.57 | 4,384.47 | 10 |
| 2026-08-13 18:09:00 | 4,384.13 | 4,384.02 | 10 |
| 2026-08-13 18:10:00 | 4,384.38 | 4,384.28 | 10 |
| 2026-08-13 18:11:00 | 4,383.54 | 4,383.44 | 10 |
| 2026-08-13 18:12:00 | 4,383.63 | 4,383.53 | 10 |
| 2026-08-13 18:13:00 | 4,382.54 | 4,382.44 | 10 |
| 2026-08-13 18:14:00 | 4,382.36 | 4,382.24 | 12 |
| 2026-08-13 18:15:00 | 4,382.33 | 4,382.19 | 14 |
| 2026-08-13 18:16:00 | 4,382.20 | 4,382.08 | 12 |
| 2026-08-13 18:17:00 | 4,382.82 | 4,382.71 | 12 |
| 2026-08-13 18:18:00 | 4,385.25 | 4,385.14 | 10 |
| 2026-08-13 18:19:00 | 4,385.45 | 4,385.34 | 11 |
| 2026-08-13 18:20:00 | 4,385.26 | 4,385.11 | 15 |
| 2026-08-13 18:21:00 | 4,385.59 | 4,385.43 | 16 |
| 2026-08-13 18:22:00 | 4,385.75 | 4,385.64 | 11 |
| 2026-08-13 18:23:00 | 4,384.75 | 4,384.61 | 13 |
| 2026-08-13 18:24:00 | 4,384.74 | 4,384.56 | 18 |
| 2026-08-13 18:25:00 | 4,384.92 | 4,384.78 | 14 |
| 2026-08-13 18:26:00 | 4,386.08 | 4,385.96 | 12 |
| 2026-08-13 18:27:00 | 4,387.22 | 4,387.10 | 13 |
| 2026-08-13 18:28:00 | 4,387.24 | 4,387.11 | 12 |
| 2026-08-13 18:29:00 | 4,386.44 | 4,386.32 | 12 |
| 2026-08-13 18:30:00 | 4,387.56 | 4,387.43 | 13 |
| 2026-08-13 18:31:00 | 4,387.36 | 4,387.26 | 10 |
| 2026-08-13 18:32:00 | 4,386.35 | 4,386.22 | 13 |
| 2026-08-13 18:33:00 | 4,385.24 | 4,385.12 | 12 |
| 2026-08-13 18:34:00 | 4,384.88 | 4,384.77 | 12 |
| 2026-08-13 18:35:00 | 4,385.84 | 4,385.72 | 11 |
| 2026-08-13 18:36:00 | 4,386.52 | 4,386.42 | 10 |
| 2026-08-13 18:37:00 | 4,386.63 | 4,386.53 | 10 |
| 2026-08-13 18:38:00 | 4,388.71 | 4,388.58 | 12 |
| 2026-08-13 18:39:00 | 4,388.86 | 4,388.73 | 13 |
| 2026-08-13 18:40:00 | 4,388.90 | 4,388.76 | 14 |
| 2026-08-13 18:41:00 | 4,388.72 | 4,388.60 | 12 |
| 2026-08-13 18:42:00 | 4,388.58 | 4,388.39 | 18 |
| 2026-08-13 18:43:00 | 4,388.41 | 4,388.26 | 15 |
| 2026-08-13 18:44:00 | 4,390.44 | 4,390.33 | 12 |
| 2026-08-13 18:45:00 | 4,389.06 | 4,388.96 | 10 |
| 2026-08-13 18:46:00 | 4,389.14 | 4,389.04 | 10 |
| 2026-08-13 18:47:00 | 4,388.93 | 4,388.83 | 10 |
| 2026-08-13 18:48:00 | 4,389.64 | 4,389.51 | 12 |
| 2026-08-13 18:49:00 | 4,389.47 | 4,389.35 | 12 |
| 2026-08-13 18:50:00 | 4,391.34 | 4,391.20 | 14 |
| 2026-08-13 18:51:00 | 4,392.18 | 4,392.00 | 19 |
| 2026-08-13 18:52:00 | 4,392.63 | 4,392.47 | 17 |
| 2026-08-13 18:53:00 | 4,393.70 | 4,393.54 | 16 |
| 2026-08-13 18:54:00 | 4,392.59 | 4,392.48 | 11 |
| 2026-08-13 18:55:00 | 4,392.41 | 4,392.27 | 15 |
| 2026-08-13 18:56:00 | 4,391.91 | 4,391.77 | 14 |
| 2026-08-13 18:57:00 | 4,392.79 | 4,392.65 | 14 |
| 2026-08-13 18:58:00 | 4,392.49 | 4,392.32 | 16 |
| 2026-08-13 18:59:00 | 4,392.39 | 4,392.25 | 14 |
| 2026-08-13 19:00:00 | 4,392.00 | 4,391.88 | 13 |
| 2026-08-13 19:01:00 | 4,391.87 | 4,391.73 | 14 |
| 2026-08-13 19:02:00 | 4,390.74 | 4,390.56 | 18 |
| 2026-08-13 19:03:00 | 4,389.64 | 4,389.42 | 22 |
| 2026-08-13 19:04:00 | 4,389.65 | 4,389.45 | 20 |
| 2026-08-13 19:05:00 | 4,390.42 | 4,390.32 | 10 |
| 2026-08-13 19:06:00 | 4,390.95 | 4,390.80 | 15 |
| 2026-08-13 19:07:00 | 4,390.67 | 4,390.54 | 13 |
| 2026-08-13 19:08:00 | 4,391.48 | 4,391.36 | 12 |
| 2026-08-13 19:09:00 | 4,390.93 | 4,390.83 | 10 |
| 2026-08-13 19:10:00 | 4,390.68 | 4,390.53 | 14 |
| 2026-08-13 19:11:00 | 4,391.63 | 4,391.53 | 10 |
| 2026-08-13 19:12:00 | 4,391.90 | 4,391.80 | 10 |
| 2026-08-13 19:13:00 | 4,391.93 | 4,391.83 | 10 |
| 2026-08-13 19:14:00 | 4,393.87 | 4,393.74 | 13 |
| 2026-08-13 19:16:00 | 4,395.74 | 4,395.57 | 17 |
| 2026-08-13 19:17:00 | 4,393.28 | 4,393.10 | 18 |
| 2026-08-13 19:18:00 | 4,393.22 | 4,393.11 | 11 |
| 2026-08-13 19:19:00 | 4,394.09 | 4,393.93 | 16 |
| 2026-08-13 19:20:00 | 4,393.53 | 4,393.35 | 18 |
| 2026-08-13 19:21:00 | 4,393.76 | 4,393.57 | 19 |
| 2026-08-13 19:22:00 | 4,392.37 | 4,392.26 | 11 |
| 2026-08-13 19:23:00 | 4,391.59 | 4,391.48 | 11 |
| 2026-08-13 19:24:00 | 4,392.46 | 4,392.30 | 16 |
| 2026-08-13 19:25:00 | 4,392.87 | 4,392.66 | 21 |
| 2026-08-13 19:26:00 | 4,391.40 | 4,391.23 | 17 |
| 2026-08-13 19:27:00 | 4,391.55 | 4,391.36 | 19 |
| 2026-08-13 19:28:00 | 4,390.91 | 4,390.76 | 15 |
| 2026-08-13 19:29:00 | 4,388.79 | 4,388.68 | 11 |
| 2026-08-13 19:30:00 | 4,388.52 | 4,388.38 | 13 |
| 2026-08-13 19:31:00 | 4,388.48 | 4,388.31 | 17 |
| 2026-08-13 19:32:00 | 4,388.26 | 4,388.11 | 16 |
| 2026-08-13 19:33:00 | 4,388.78 | 4,388.62 | 16 |
| 2026-08-13 19:34:00 | 4,387.33 | 4,387.20 | 14 |
| 2026-08-13 19:35:00 | 4,388.57 | 4,388.44 | 13 |
| 2026-08-13 19:36:00 | 4,388.53 | 4,388.42 | 11 |
| 2026-08-13 19:37:00 | 4,388.63 | 4,388.53 | 10 |
| 2026-08-13 19:38:00 | 4,389.00 | 4,388.90 | 10 |
| 2026-08-13 19:39:00 | 4,388.78 | 4,388.68 | 10 |
| 2026-08-13 19:40:00 | 4,388.52 | 4,388.42 | 10 |
| 2026-08-13 19:41:00 | 4,385.48 | 4,385.38 | 10 |
| 2026-08-13 19:42:00 | 4,384.99 | 4,384.89 | 10 |
| 2026-08-13 19:43:00 | 4,384.78 | 4,384.67 | 12 |
| 2026-08-13 19:44:00 | 4,385.49 | 4,385.33 | 15 |
| 2026-08-13 19:45:00 | 4,383.72 | 4,383.57 | 15 |
| 2026-08-13 19:46:00 | 4,385.68 | 4,385.51 | 16 |
| 2026-08-13 19:47:00 | 4,383.84 | 4,383.67 | 16 |
| 2026-08-13 19:48:00 | 4,383.97 | 4,383.80 | 17 |
| 2026-08-13 19:49:00 | 4,384.60 | 4,384.44 | 16 |
| 2026-08-13 19:50:00 | 4,384.41 | 4,384.21 | 19 |
| 2026-08-13 19:51:00 | 4,384.52 | 4,384.34 | 19 |
| 2026-08-13 19:52:00 | 4,384.56 | 4,384.38 | 19 |
| 2026-08-13 19:53:00 | 4,384.85 | 4,384.71 | 14 |
| 2026-08-13 19:54:00 | 4,384.26 | 4,384.14 | 12 |
| 2026-08-13 19:55:00 | 4,383.98 | 4,383.88 | 10 |
| 2026-08-13 19:56:00 | 4,384.87 | 4,384.77 | 10 |
| 2026-08-13 19:57:00 | 4,385.11 | 4,385.01 | 10 |
| 2026-08-13 19:58:00 | 4,387.02 | 4,386.92 | 10 |
| 2026-08-13 19:59:00 | 4,387.50 | 4,387.40 | 10 |
| 2026-08-13 20:00:00 | 4,387.23 | 4,387.13 | 10 |
| 2026-08-13 20:01:00 | 4,386.97 | 4,386.87 | 10 |
| 2026-08-13 20:02:00 | 4,386.85 | 4,386.75 | 10 |
| 2026-08-13 20:03:00 | 4,387.17 | 4,387.07 | 10 |
| 2026-08-13 20:04:00 | 4,386.13 | 4,386.03 | 10 |
| 2026-08-13 20:05:00 | 4,387.94 | 4,387.83 | 10 |
| 2026-08-13 20:06:00 | 4,387.99 | 4,387.89 | 11 |
| 2026-08-13 20:07:00 | 4,389.77 | 4,389.67 | 10 |
| 2026-08-13 20:08:00 | 4,390.96 | 4,390.86 | 10 |
| 2026-08-13 20:09:00 | 4,391.50 | 4,391.40 | 11 |
| 2026-08-13 20:10:00 | 4,390.23 | 4,390.11 | 11 |
| 2026-08-13 20:11:00 | 4,389.87 | 4,389.76 | 11 |
| 2026-08-13 20:12:00 | 4,390.55 | 4,390.45 | 10 |
| 2026-08-13 20:13:00 | 4,388.80 | 4,388.69 | 11 |
| 2026-08-13 20:14:00 | 4,389.19 | 4,389.07 | 11 |
| 2026-08-13 20:15:00 | 4,389.32 | 4,389.21 | 11 |
| 2026-08-13 20:16:00 | 4,385.98 | 4,385.88 | 11 |
| 2026-08-13 20:17:00 | 4,386.80 | 4,386.70 | 10 |
| 2026-08-13 20:18:00 | 4,386.82 | 4,386.72 | 10 |
| 2026-08-13 20:19:00 | 4,386.11 | 4,386.01 | 10 |
| 2026-08-13 20:20:00 | 4,389.24 | 4,389.13 | 11 |
| 2026-08-13 20:21:00 | 4,388.47 | 4,388.36 | 11 |
| 2026-08-13 20:22:00 | 4,386.06 | 4,385.94 | 12 |
| 2026-08-13 20:23:00 | 4,386.29 | 4,386.17 | 12 |
| 2026-08-13 20:24:00 | 4,386.18 | 4,386.06 | 11 |
| 2026-08-13 20:25:00 | 4,385.79 | 4,385.68 | 11 |
| 2026-08-13 20:26:00 | 4,385.89 | 4,385.78 | 11 |
| 2026-08-13 20:27:00 | 4,385.97 | 4,385.84 | 12 |
| 2026-08-13 20:28:00 | 4,385.79 | 4,385.67 | 12 |
| 2026-08-13 20:29:00 | 4,391.20 | 4,391.10 | 10 |
| 2026-08-13 20:30:00 | 4,397.01 | 4,396.85 | 16 |
| 2026-08-13 20:31:00 | 4,385.65 | 4,385.50 | 15 |
| 2026-08-13 20:32:00 | 4,381.81 | 4,381.66 | 15 |
| 2026-08-13 20:33:00 | 4,384.60 | 4,384.49 | 11 |
| 2026-08-13 20:34:00 | 4,389.42 | 4,389.26 | 16 |
| 2026-08-13 20:35:00 | 4,391.39 | 4,391.22 | 17 |
| 2026-08-13 20:36:00 | 4,390.82 | 4,390.66 | 16 |
| 2026-08-13 20:37:00 | 4,390.28 | 4,390.09 | 19 |
| 2026-08-13 20:38:00 | 4,390.24 | 4,390.05 | 19 |
| 2026-08-13 20:39:00 | 4,389.01 | 4,388.85 | 17 |
| 2026-08-13 20:40:00 | 4,388.33 | 4,388.13 | 21 |
| 2026-08-13 20:41:00 | 4,391.52 | 4,391.37 | 15 |
| 2026-08-13 20:42:00 | 4,393.27 | 4,393.08 | 19 |
| 2026-08-13 20:43:00 | 4,391.58 | 4,391.40 | 18 |
| 2026-08-13 20:45:00 | 4,392.30 | 4,392.13 | 17 |
| 2026-08-13 20:46:00 | 4,393.96 | 4,393.79 | 16 |
| 2026-08-13 20:47:00 | 4,394.72 | 4,394.59 | 13 |
| 2026-08-13 20:48:00 | 4,395.52 | 4,395.39 | 13 |
| 2026-08-13 20:49:00 | 4,394.78 | 4,394.66 | 12 |
| 2026-08-13 20:50:00 | 4,394.88 | 4,394.78 | 10 |
| 2026-08-13 20:51:00 | 4,394.06 | 4,393.90 | 17 |
| 2026-08-13 20:52:00 | 4,396.42 | 4,396.30 | 12 |
| 2026-08-13 20:53:00 | 4,395.91 | 4,395.69 | 22 |
| 2026-08-13 20:54:00 | 4,395.07 | 4,394.93 | 15 |
| 2026-08-13 20:55:00 | 4,394.88 | 4,394.77 | 11 |
| 2026-08-13 20:56:00 | 4,394.87 | 4,394.77 | 10 |
| 2026-08-13 20:57:00 | 4,394.55 | 4,394.44 | 10 |
| 2026-08-13 20:58:00 | 4,399.73 | 4,399.63 | 10 |
| 2026-08-13 20:59:00 | 4,399.74 | 4,399.64 | 10 |
| 2026-08-13 21:00:00 | 4,398.76 | 4,398.66 | 10 |
| 2026-08-13 21:01:00 | 4,394.20 | 4,394.09 | 12 |
| 2026-08-13 21:02:00 | 4,394.85 | 4,394.75 | 10 |
| 2026-08-13 21:03:00 | 4,393.80 | 4,393.68 | 12 |
| 2026-08-13 21:04:00 | 4,395.15 | 4,394.99 | 17 |
| 2026-08-13 21:05:00 | 4,394.27 | 4,394.09 | 18 |
| 2026-08-13 21:06:00 | 4,396.01 | 4,395.85 | 17 |
| 2026-08-13 21:07:00 | 4,396.33 | 4,396.15 | 17 |
| 2026-08-13 21:08:00 | 4,397.66 | 4,397.49 | 17 |
| 2026-08-13 21:09:00 | 4,395.41 | 4,395.26 | 14 |
| 2026-08-13 21:10:00 | 4,393.54 | 4,393.35 | 20 |
| 2026-08-13 21:11:00 | 4,392.98 | 4,392.76 | 22 |
| 2026-08-13 21:12:00 | 4,392.81 | 4,392.67 | 14 |
| 2026-08-13 21:13:00 | 4,393.18 | 4,393.05 | 13 |
| 2026-08-13 21:14:00 | 4,393.71 | 4,393.57 | 15 |
| 2026-08-13 21:15:00 | 4,393.89 | 4,393.75 | 14 |
| 2026-08-13 21:16:00 | 4,393.48 | 4,393.31 | 17 |
| 2026-08-13 21:17:00 | 4,393.41 | 4,393.23 | 18 |
| 2026-08-13 21:18:00 | 4,392.60 | 4,392.44 | 16 |
| 2026-08-13 21:19:00 | 4,393.15 | 4,393.03 | 12 |
| 2026-08-13 21:20:00 | 4,392.65 | 4,392.50 | 15 |
| 2026-08-13 21:21:00 | 4,392.88 | 4,392.73 | 15 |
| 2026-08-13 21:22:00 | 4,394.50 | 4,394.36 | 14 |
| 2026-08-13 21:23:00 | 4,394.30 | 4,394.16 | 13 |
| 2026-08-13 21:24:00 | 4,390.55 | 4,390.44 | 11 |
| 2026-08-13 21:25:00 | 4,386.62 | 4,386.48 | 14 |
| 2026-08-13 21:26:00 | 4,387.50 | 4,387.35 | 15 |
| 2026-08-13 21:27:00 | 4,389.17 | 4,389.01 | 17 |
| 2026-08-13 21:28:00 | 4,386.58 | 4,386.46 | 12 |
| 2026-08-13 21:29:00 | 4,386.21 | 4,386.10 | 11 |
| 2026-08-13 21:30:00 | 4,387.00 | 4,386.80 | 19 |
| 2026-08-13 21:31:00 | 4,383.41 | 4,383.22 | 19 |
| 2026-08-13 21:32:00 | 4,383.92 | 4,383.73 | 19 |
| 2026-08-13 21:33:00 | 4,382.69 | 4,382.54 | 15 |
| 2026-08-13 21:34:00 | 4,379.97 | 4,379.82 | 16 |
| 2026-08-13 21:35:00 | 4,380.03 | 4,379.88 | 15 |
| 2026-08-13 21:36:00 | 4,379.05 | 4,378.83 | 23 |
| 2026-08-13 21:38:00 | 4,378.46 | 4,378.30 | 17 |
| 2026-08-13 21:39:00 | 4,381.78 | 4,381.62 | 16 |
| 2026-08-13 21:40:00 | 4,382.68 | 4,382.54 | 14 |
| 2026-08-13 21:41:00 | 4,378.79 | 4,378.59 | 21 |
| 2026-08-13 21:42:00 | 4,380.57 | 4,380.41 | 16 |
| 2026-08-13 21:43:00 | 4,380.12 | 4,379.94 | 18 |
| 2026-08-13 21:44:00 | 4,380.83 | 4,380.64 | 19 |
| 2026-08-13 21:45:00 | 4,380.54 | 4,380.36 | 18 |
| 2026-08-13 21:46:00 | 4,378.49 | 4,378.33 | 16 |
| 2026-08-13 21:47:00 | 4,379.54 | 4,379.37 | 18 |
| 2026-08-13 21:48:00 | 4,380.64 | 4,380.48 | 16 |
| 2026-08-13 21:49:00 | 4,380.67 | 4,380.50 | 17 |
| 2026-08-13 21:50:00 | 4,377.07 | 4,376.96 | 10 |
| 2026-08-13 21:51:00 | 4,373.76 | 4,373.66 | 10 |
| 2026-08-13 21:52:00 | 4,373.16 | 4,373.06 | 10 |
| 2026-08-13 21:53:00 | 4,371.70 | 4,371.60 | 10 |
| 2026-08-13 21:54:00 | 4,376.33 | 4,376.23 | 10 |
| 2026-08-13 21:55:00 | 4,377.19 | 4,377.09 | 10 |
| 2026-08-13 21:56:00 | 4,376.18 | 4,376.08 | 10 |
| 2026-08-13 21:57:00 | 4,374.78 | 4,374.68 | 10 |
| 2026-08-13 21:58:00 | 4,373.82 | 4,373.72 | 10 |
| 2026-08-13 21:59:00 | 4,373.88 | 4,373.70 | 18 |
| 2026-08-13 22:00:00 | 4,374.50 | 4,374.40 | 10 |
| 2026-08-13 22:01:00 | 4,374.11 | 4,374.01 | 10 |
| 2026-08-13 22:02:00 | 4,377.53 | 4,377.43 | 10 |
| 2026-08-13 22:03:00 | 4,372.95 | 4,372.85 | 10 |
| 2026-08-13 22:04:00 | 4,371.69 | 4,371.55 | 14 |
| 2026-08-13 22:05:00 | 4,374.36 | 4,374.25 | 11 |
| 2026-08-13 22:06:00 | 4,377.19 | 4,377.07 | 12 |
| 2026-08-13 22:07:00 | 4,377.18 | 4,377.05 | 13 |
| 2026-08-13 22:08:00 | 4,374.96 | 4,374.79 | 16 |
| 2026-08-13 22:09:00 | 4,369.68 | 4,369.47 | 21 |
| 2026-08-13 22:10:00 | 4,369.72 | 4,369.60 | 12 |
| 2026-08-13 22:11:00 | 4,368.81 | 4,368.61 | 19 |
| 2026-08-13 22:13:00 | 4,370.85 | 4,370.73 | 12 |
| 2026-08-13 22:14:00 | 4,371.19 | 4,371.00 | 18 |
| 2026-08-13 22:15:00 | 4,371.15 | 4,371.04 | 11 |
| 2026-08-13 22:16:00 | 4,370.40 | 4,370.21 | 19 |
| 2026-08-13 22:17:00 | 4,375.79 | 4,375.62 | 17 |
| 2026-08-13 22:18:00 | 4,376.46 | 4,376.36 | 10 |
| 2026-08-13 22:19:00 | 4,376.96 | 4,376.82 | 14 |
| 2026-08-13 22:20:00 | 4,375.22 | 4,375.05 | 18 |
| 2026-08-13 22:21:00 | 4,376.11 | 4,375.93 | 18 |
| 2026-08-13 22:22:00 | 4,376.83 | 4,376.68 | 16 |
| 2026-08-13 22:23:00 | 4,372.19 | 4,372.03 | 17 |
| 2026-08-13 22:24:00 | 4,371.46 | 4,371.32 | 14 |
| 2026-08-13 22:25:00 | 4,375.32 | 4,375.18 | 14 |
| 2026-08-13 22:26:00 | 4,374.87 | 4,374.74 | 12 |
| 2026-08-13 22:27:00 | 4,373.66 | 4,373.52 | 14 |
| 2026-08-13 22:28:00 | 4,371.94 | 4,371.76 | 19 |
| 2026-08-13 22:29:00 | 4,368.54 | 4,368.36 | 18 |
| 2026-08-13 22:30:00 | 4,367.39 | 4,367.26 | 13 |
| 2026-08-13 22:31:00 | 4,370.11 | 4,369.97 | 14 |
| 2026-08-13 22:32:00 | 4,372.36 | 4,372.15 | 21 |
| 2026-08-13 22:33:00 | 4,371.70 | 4,371.52 | 18 |
| 2026-08-13 22:34:00 | 4,375.50 | 4,375.33 | 18 |
| 2026-08-13 22:35:00 | 4,376.13 | 4,375.95 | 18 |
| 2026-08-13 22:36:00 | 4,376.69 | 4,376.49 | 20 |
| 2026-08-13 22:37:00 | 4,375.71 | 4,375.54 | 17 |
| 2026-08-13 22:38:00 | 4,373.88 | 4,373.75 | 13 |
| 2026-08-13 22:39:00 | 4,374.65 | 4,374.48 | 17 |
| 2026-08-13 22:40:00 | 4,377.82 | 4,377.68 | 15 |
| 2026-08-13 22:41:00 | 4,378.12 | 4,378.02 | 10 |
| 2026-08-13 22:42:00 | 4,377.75 | 4,377.55 | 20 |
| 2026-08-13 22:43:00 | 4,379.65 | 4,379.48 | 17 |
| 2026-08-13 22:44:00 | 4,381.28 | 4,381.17 | 10 |
| 2026-08-13 22:45:00 | 4,382.49 | 4,382.33 | 16 |
| 2026-08-13 22:46:00 | 4,382.89 | 4,382.71 | 18 |
| 2026-08-13 22:47:00 | 4,383.54 | 4,383.35 | 19 |
| 2026-08-13 22:48:00 | 4,385.10 | 4,384.99 | 12 |
| 2026-08-13 22:49:00 | 4,384.74 | 4,384.57 | 17 |
| 2026-08-13 22:50:00 | 4,382.79 | 4,382.69 | 10 |
| 2026-08-13 22:51:00 | 4,384.16 | 4,383.99 | 17 |
| 2026-08-13 22:52:00 | 4,386.10 | 4,385.88 | 21 |
| 2026-08-13 22:53:00 | 4,385.29 | 4,385.12 | 18 |
| 2026-08-13 22:54:00 | 4,384.48 | 4,384.30 | 18 |
| 2026-08-13 22:55:00 | 4,384.06 | 4,383.93 | 13 |
| 2026-08-13 22:57:00 | 4,385.24 | 4,385.05 | 19 |
| 2026-08-13 22:58:00 | 4,385.62 | 4,385.47 | 15 |
| 2026-08-13 22:59:00 | 4,384.83 | 4,384.70 | 13 |
| 2026-08-13 23:00:00 | 4,384.48 | 4,384.29 | 19 |
| 2026-08-13 23:01:00 | 4,384.19 | 4,383.94 | 24 |
| 2026-08-13 23:02:00 | 4,384.10 | 4,383.88 | 23 |
| 2026-08-13 23:03:00 | 4,382.06 | 4,381.86 | 20 |
| 2026-08-13 23:04:00 | 4,378.86 | 4,378.74 | 12 |
| 2026-08-13 23:05:00 | 4,378.18 | 4,378.03 | 15 |
| 2026-08-13 23:06:00 | 4,375.05 | 4,374.92 | 13 |
| 2026-08-13 23:07:00 | 4,374.98 | 4,374.78 | 19 |
| 2026-08-13 23:08:00 | 4,373.69 | 4,373.51 | 18 |
| 2026-08-13 23:09:00 | 4,371.69 | 4,371.52 | 17 |
| 2026-08-13 23:10:00 | 4,371.43 | 4,371.25 | 18 |
| 2026-08-13 23:11:00 | 4,369.87 | 4,369.66 | 20 |
| 2026-08-13 23:12:00 | 4,369.87 | 4,369.70 | 18 |
| 2026-08-13 23:13:00 | 4,369.72 | 4,369.62 | 10 |
| 2026-08-13 23:14:00 | 4,369.49 | 4,369.39 | 10 |
| 2026-08-13 23:15:00 | 4,369.71 | 4,369.58 | 12 |
| 2026-08-13 23:16:00 | 4,368.15 | 4,367.98 | 17 |
| 2026-08-13 23:17:00 | 4,368.09 | 4,367.93 | 16 |
| 2026-08-13 23:18:00 | 4,365.52 | 4,365.33 | 19 |
| 2026-08-13 23:19:00 | 4,366.53 | 4,366.34 | 19 |
| 2026-08-13 23:20:00 | 4,368.31 | 4,368.15 | 16 |
| 2026-08-13 23:21:00 | 4,367.61 | 4,367.44 | 17 |
| 2026-08-13 23:22:00 | 4,369.41 | 4,369.24 | 17 |
| 2026-08-13 23:23:00 | 4,369.91 | 4,369.76 | 15 |
| 2026-08-13 23:24:00 | 4,370.69 | 4,370.54 | 16 |
| 2026-08-13 23:25:00 | 4,370.89 | 4,370.72 | 17 |
| 2026-08-13 23:26:00 | 4,370.07 | 4,369.91 | 16 |
| 2026-08-13 23:27:00 | 4,373.47 | 4,373.28 | 20 |
| 2026-08-13 23:28:00 | 4,367.40 | 4,367.21 | 19 |
| 2026-08-13 23:29:00 | 4,365.76 | 4,365.56 | 20 |
| 2026-08-13 23:30:00 | 4,363.20 | 4,363.01 | 18 |
| 2026-08-13 23:31:00 | 4,363.62 | 4,363.51 | 12 |
| 2026-08-13 23:32:00 | 4,364.35 | 4,364.24 | 12 |
| 2026-08-13 23:33:00 | 4,358.49 | 4,358.35 | 13 |
| 2026-08-13 23:34:00 | 4,361.01 | 4,360.91 | 10 |
| 2026-08-13 23:35:00 | 4,361.31 | 4,361.21 | 10 |
| 2026-08-13 23:36:00 | 4,364.53 | 4,364.38 | 15 |
| 2026-08-13 23:37:00 | 4,365.72 | 4,365.55 | 16 |
| 2026-08-13 23:38:00 | 4,366.07 | 4,365.88 | 19 |
| 2026-08-13 23:39:00 | 4,370.94 | 4,370.77 | 16 |
| 2026-08-13 23:40:00 | 4,369.09 | 4,368.96 | 12 |
| 2026-08-13 23:41:00 | 4,370.07 | 4,369.93 | 14 |
| 2026-08-13 23:42:00 | 4,370.15 | 4,370.02 | 13 |
| 2026-08-13 23:43:00 | 4,370.04 | 4,369.85 | 20 |
| 2026-08-13 23:44:00 | 4,370.28 | 4,370.10 | 19 |
| 2026-08-13 23:45:00 | 4,369.07 | 4,368.90 | 17 |
| 2026-08-13 23:46:00 | 4,369.62 | 4,369.47 | 15 |
| 2026-08-13 23:47:00 | 4,370.28 | 4,370.15 | 14 |
| 2026-08-13 23:48:00 | 4,369.95 | 4,369.73 | 21 |
| 2026-08-13 23:49:00 | 4,369.32 | 4,369.12 | 20 |
| 2026-08-13 23:50:00 | 4,369.36 | 4,369.15 | 20 |
| 2026-08-13 23:51:00 | 4,368.45 | 4,368.31 | 14 |
| 2026-08-13 23:52:00 | 4,366.59 | 4,366.47 | 12 |
| 2026-08-13 23:53:00 | 4,366.68 | 4,366.57 | 11 |
| 2026-08-13 23:54:00 | 4,366.42 | 4,366.26 | 16 |
| 2026-08-13 23:55:00 | 4,366.52 | 4,366.34 | 18 |
| 2026-08-13 23:56:00 | 4,366.37 | 4,366.18 | 19 |
| 2026-08-13 23:57:00 | 4,367.38 | 4,367.24 | 14 |
| 2026-08-13 23:58:00 | 4,364.44 | 4,364.34 | 10 |
| 2026-08-13 23:59:00 | 4,364.06 | 4,363.95 | 11 |
| 2026-08-14 00:00:00 | 4,367.08 | 4,366.91 | 17 |
| 2026-08-14 00:01:00 | 4,365.14 | 4,364.95 | 19 |
| 2026-08-14 00:02:00 | 4,365.13 | 4,364.95 | 18 |
| 2026-08-14 00:03:00 | 4,365.93 | 4,365.73 | 20 |
| 2026-08-14 00:04:00 | 4,363.47 | 4,363.37 | 10 |
| 2026-08-14 00:05:00 | 4,362.82 | 4,362.67 | 15 |
| 2026-08-14 00:06:00 | 4,362.94 | 4,362.78 | 17 |
| 2026-08-14 00:07:00 | 4,362.64 | 4,362.43 | 21 |
| 2026-08-14 00:08:00 | 4,361.15 | 4,361.04 | 11 |
| 2026-08-14 00:09:00 | 4,359.28 | 4,359.13 | 15 |
| 2026-08-14 00:10:00 | 4,357.37 | 4,357.15 | 23 |
| 2026-08-14 00:11:00 | 4,359.07 | 4,358.90 | 16 |
| 2026-08-14 00:12:00 | 4,357.21 | 4,357.06 | 15 |
| 2026-08-14 00:13:00 | 4,356.71 | 4,356.52 | 18 |
| 2026-08-14 00:14:00 | 4,355.81 | 4,355.63 | 17 |
| 2026-08-14 00:15:00 | 4,354.36 | 4,354.22 | 14 |
| 2026-08-14 00:16:00 | 4,354.65 | 4,354.52 | 14 |
| 2026-08-14 00:17:00 | 4,354.01 | 4,353.87 | 14 |
| 2026-08-14 00:18:00 | 4,352.23 | 4,352.11 | 12 |
| 2026-08-14 00:19:00 | 4,352.39 | 4,352.25 | 14 |
| 2026-08-14 00:20:00 | 4,351.96 | 4,351.85 | 10 |
| 2026-08-14 00:21:00 | 4,356.56 | 4,356.35 | 21 |
| 2026-08-14 00:22:00 | 4,355.31 | 4,355.15 | 16 |
| 2026-08-14 00:23:00 | 4,355.55 | 4,355.40 | 15 |
| 2026-08-14 00:24:00 | 4,357.74 | 4,357.53 | 21 |
| 2026-08-14 00:26:00 | 4,358.38 | 4,358.19 | 20 |
| 2026-08-14 00:27:00 | 4,357.65 | 4,357.47 | 18 |
| 2026-08-14 00:28:00 | 4,357.14 | 4,356.91 | 23 |
| 2026-08-14 00:29:00 | 4,359.75 | 4,359.63 | 13 |
| 2026-08-14 00:30:00 | 4,365.62 | 4,365.48 | 14 |
| 2026-08-14 00:31:00 | 4,365.27 | 4,365.16 | 11 |
| 2026-08-14 00:32:00 | 4,364.33 | 4,364.17 | 16 |
| 2026-08-14 00:33:00 | 4,365.49 | 4,365.28 | 21 |
| 2026-08-14 00:34:00 | 4,365.90 | 4,365.70 | 20 |
| 2026-08-14 00:35:00 | 4,366.51 | 4,366.32 | 19 |
| 2026-08-14 00:36:00 | 4,365.52 | 4,365.34 | 17 |
| 2026-08-14 00:37:00 | 4,365.83 | 4,365.64 | 19 |
| 2026-08-14 00:38:00 | 4,364.08 | 4,363.89 | 19 |
| 2026-08-14 00:39:00 | 4,363.83 | 4,363.65 | 18 |
| 2026-08-14 00:40:00 | 4,364.16 | 4,364.00 | 16 |
| 2026-08-14 00:41:00 | 4,364.24 | 4,364.12 | 12 |
| 2026-08-14 00:42:00 | 4,364.60 | 4,364.46 | 14 |
| 2026-08-14 00:43:00 | 4,364.84 | 4,364.69 | 15 |
| 2026-08-14 00:44:00 | 4,365.78 | 4,365.63 | 15 |
| 2026-08-14 00:45:00 | 4,367.04 | 4,366.87 | 17 |
| 2026-08-14 00:46:00 | 4,366.91 | 4,366.75 | 16 |
| 2026-08-14 00:47:00 | 4,367.48 | 4,367.30 | 18 |
| 2026-08-14 00:48:00 | 4,366.47 | 4,366.32 | 14 |
| 2026-08-14 00:49:00 | 4,366.77 | 4,366.62 | 15 |
| 2026-08-14 00:50:00 | 4,366.05 | 4,365.91 | 15 |
| 2026-08-14 00:51:00 | 4,365.80 | 4,365.64 | 15 |
| 2026-08-14 00:52:00 | 4,366.04 | 4,365.89 | 16 |
| 2026-08-14 00:53:00 | 4,364.48 | 4,364.36 | 12 |
| 2026-08-14 00:54:00 | 4,365.49 | 4,365.38 | 12 |
| 2026-08-14 00:55:00 | 4,365.56 | 4,365.44 | 12 |
| 2026-08-14 00:56:00 | 4,367.01 | 4,366.91 | 11 |
| 2026-08-14 00:57:00 | 4,367.66 | 4,367.55 | 11 |
| 2026-08-14 00:58:00 | 4,367.19 | 4,367.09 | 10 |
| 2026-08-14 00:59:00 | 4,366.76 | 4,366.62 | 14 |
| 2026-08-14 01:00:00 | 4,368.75 | 4,368.62 | 13 |
| 2026-08-14 01:01:00 | 4,368.11 | 4,367.96 | 16 |
| 2026-08-14 01:02:00 | 4,368.32 | 4,368.17 | 15 |
| 2026-08-14 01:03:00 | 4,366.19 | 4,366.06 | 14 |
| 2026-08-14 01:04:00 | 4,366.49 | 4,366.34 | 16 |
| 2026-08-14 01:05:00 | 4,367.09 | 4,366.95 | 14 |
| 2026-08-14 01:06:00 | 4,369.87 | 4,369.75 | 12 |
| 2026-08-14 01:07:00 | 4,370.59 | 4,370.46 | 13 |
| 2026-08-14 01:08:00 | 4,372.07 | 4,371.92 | 15 |
| 2026-08-14 01:09:00 | 4,371.93 | 4,371.78 | 16 |
| 2026-08-14 01:10:00 | 4,371.90 | 4,371.74 | 15 |
| 2026-08-14 01:11:00 | 4,372.97 | 4,372.85 | 12 |
| 2026-08-14 01:12:00 | 4,373.03 | 4,372.89 | 14 |
| 2026-08-14 01:13:00 | 4,373.26 | 4,373.15 | 11 |
| 2026-08-14 01:14:00 | 4,372.60 | 4,372.46 | 14 |
| 2026-08-14 01:15:00 | 4,370.52 | 4,370.41 | 11 |
| 2026-08-14 01:16:00 | 4,369.80 | 4,369.68 | 12 |
| 2026-08-14 01:17:00 | 4,367.92 | 4,367.80 | 12 |
| 2026-08-14 01:18:00 | 4,367.69 | 4,367.53 | 16 |
| 2026-08-14 01:19:00 | 4,368.36 | 4,368.21 | 15 |
| 2026-08-14 01:20:00 | 4,367.61 | 4,367.46 | 15 |
| 2026-08-14 01:21:00 | 4,369.01 | 4,368.88 | 13 |
| 2026-08-14 01:22:00 | 4,368.53 | 4,368.39 | 14 |
| 2026-08-14 01:23:00 | 4,368.28 | 4,368.17 | 11 |
| 2026-08-14 01:24:00 | 4,368.40 | 4,368.27 | 13 |
| 2026-08-14 01:25:00 | 4,368.62 | 4,368.49 | 13 |
| 2026-08-14 01:26:00 | 4,367.99 | 4,367.87 | 12 |
| 2026-08-14 01:27:00 | 4,367.37 | 4,367.24 | 14 |
| 2026-08-14 01:28:00 | 4,366.31 | 4,366.18 | 13 |
| 2026-08-14 01:29:00 | 4,363.41 | 4,363.30 | 11 |
| 2026-08-14 01:30:00 | 4,363.64 | 4,363.54 | 10 |
| 2026-08-14 01:31:00 | 4,363.75 | 4,363.64 | 11 |
| 2026-08-14 01:32:00 | 4,362.01 | 4,361.91 | 10 |
| 2026-08-14 01:33:00 | 4,360.29 | 4,360.19 | 10 |
| 2026-08-14 01:34:00 | 4,360.87 | 4,360.77 | 10 |
| 2026-08-14 01:35:00 | 4,361.24 | 4,361.11 | 13 |
| 2026-08-14 01:37:00 | 4,361.83 | 4,361.73 | 10 |
| 2026-08-14 01:38:00 | 4,362.03 | 4,361.91 | 12 |
| 2026-08-14 01:39:00 | 4,361.99 | 4,361.83 | 16 |
| 2026-08-14 01:40:00 | 4,361.83 | 4,361.69 | 14 |
| 2026-08-14 01:41:00 | 4,360.59 | 4,360.46 | 12 |
| 2026-08-14 01:42:00 | 4,360.47 | 4,360.36 | 11 |
| 2026-08-14 01:43:00 | 4,357.79 | 4,357.64 | 15 |
| 2026-08-14 01:44:00 | 4,357.67 | 4,357.55 | 12 |
| 2026-08-14 01:45:00 | 4,357.43 | 4,357.29 | 14 |
| 2026-08-14 01:46:00 | 4,359.54 | 4,359.34 | 20 |
| 2026-08-14 01:47:00 | 4,359.21 | 4,359.02 | 19 |
| 2026-08-14 01:48:00 | 4,358.58 | 4,358.41 | 17 |
| 2026-08-14 01:49:00 | 4,359.51 | 4,359.33 | 17 |
| 2026-08-14 01:50:00 | 4,359.83 | 4,359.68 | 16 |
| 2026-08-14 01:51:00 | 4,360.05 | 4,359.94 | 11 |
| 2026-08-14 01:52:00 | 4,359.51 | 4,359.32 | 19 |
| 2026-08-14 01:53:00 | 4,357.80 | 4,357.66 | 15 |
| 2026-08-14 01:54:00 | 4,357.85 | 4,357.70 | 15 |
| 2026-08-14 01:55:00 | 4,357.84 | 4,357.68 | 16 |
| 2026-08-14 01:56:00 | 4,356.77 | 4,356.62 | 15 |
| 2026-08-14 01:57:00 | 4,356.50 | 4,356.34 | 16 |
| 2026-08-14 01:58:00 | 4,356.76 | 4,356.63 | 13 |
| 2026-08-14 01:59:00 | 4,356.21 | 4,356.09 | 13 |
| 2026-08-14 02:00:00 | 4,356.32 | 4,356.17 | 14 |
| 2026-08-14 02:01:00 | 4,358.61 | 4,358.51 | 10 |
| 2026-08-14 02:02:00 | 4,358.81 | 4,358.68 | 13 |
| 2026-08-14 02:03:00 | 4,358.96 | 4,358.86 | 10 |
| 2026-08-14 02:04:00 | 4,357.63 | 4,357.48 | 15 |
| 2026-08-14 02:05:00 | 4,358.82 | 4,358.66 | 15 |
| 2026-08-14 02:06:00 | 4,358.62 | 4,358.47 | 15 |
| 2026-08-14 02:07:00 | 4,359.32 | 4,359.20 | 11 |
| 2026-08-14 02:08:00 | 4,358.60 | 4,358.48 | 12 |
| 2026-08-14 02:09:00 | 4,359.00 | 4,358.88 | 12 |
| 2026-08-14 02:10:00 | 4,359.30 | 4,359.18 | 12 |
| 2026-08-14 02:11:00 | 4,359.71 | 4,359.60 | 11 |
| 2026-08-14 02:12:00 | 4,360.12 | 4,359.99 | 13 |
| 2026-08-14 02:13:00 | 4,362.34 | 4,362.20 | 14 |
| 2026-08-14 02:14:00 | 4,362.13 | 4,362.01 | 11 |
| 2026-08-14 02:15:00 | 4,362.27 | 4,362.15 | 12 |
| 2026-08-14 02:16:00 | 4,361.90 | 4,361.73 | 17 |
| 2026-08-14 02:17:00 | 4,361.92 | 4,361.79 | 13 |
| 2026-08-14 02:18:00 | 4,361.99 | 4,361.83 | 15 |
| 2026-08-14 02:19:00 | 4,363.38 | 4,363.24 | 14 |
| 2026-08-14 02:20:00 | 4,362.35 | 4,362.23 | 12 |
| 2026-08-14 02:21:00 | 4,362.44 | 4,362.32 | 12 |
| 2026-08-14 02:22:00 | 4,361.00 | 4,360.86 | 14 |
| 2026-08-14 02:23:00 | 4,360.33 | 4,360.17 | 15 |
| 2026-08-14 02:24:00 | 4,358.68 | 4,358.54 | 15 |
| 2026-08-14 02:25:00 | 4,356.55 | 4,356.36 | 18 |
| 2026-08-14 02:26:00 | 4,356.01 | 4,355.84 | 17 |
| 2026-08-14 02:27:00 | 4,356.13 | 4,355.99 | 14 |
| 2026-08-14 02:28:00 | 4,357.83 | 4,357.73 | 10 |
| 2026-08-14 02:29:00 | 4,357.57 | 4,357.39 | 18 |
| 2026-08-14 02:30:00 | 4,357.42 | 4,357.24 | 18 |
| 2026-08-14 02:31:00 | 4,358.47 | 4,358.29 | 18 |
| 2026-08-14 02:32:00 | 4,357.27 | 4,357.09 | 18 |
| 2026-08-14 02:33:00 | 4,357.36 | 4,357.17 | 19 |
| 2026-08-14 02:34:00 | 4,358.19 | 4,358.09 | 10 |
| 2026-08-14 02:35:00 | 4,358.64 | 4,358.54 | 10 |
| 2026-08-14 02:36:00 | 4,359.17 | 4,359.05 | 12 |
| 2026-08-14 02:37:00 | 4,359.57 | 4,359.36 | 21 |
| 2026-08-14 02:39:00 | 4,359.70 | 4,359.50 | 20 |
| 2026-08-14 02:40:00 | 4,360.08 | 4,359.87 | 20 |
| 2026-08-14 02:41:00 | 4,359.57 | 4,359.35 | 22 |
| 2026-08-14 02:42:00 | 4,358.01 | 4,357.85 | 17 |
| 2026-08-14 02:43:00 | 4,357.92 | 4,357.76 | 16 |
| 2026-08-14 02:44:00 | 4,357.72 | 4,357.50 | 22 |
| 2026-08-14 02:45:00 | 4,358.21 | 4,358.02 | 18 |
| 2026-08-14 02:46:00 | 4,358.20 | 4,358.03 | 17 |
| 2026-08-14 02:47:00 | 4,358.27 | 4,358.13 | 15 |
| 2026-08-14 02:48:00 | 4,357.32 | 4,357.17 | 15 |
| 2026-08-14 02:49:00 | 4,357.12 | 4,356.99 | 13 |
| 2026-08-14 02:50:00 | 4,357.55 | 4,357.43 | 12 |
| 2026-08-14 02:51:00 | 4,355.99 | 4,355.84 | 15 |
| 2026-08-14 02:52:00 | 4,355.45 | 4,355.34 | 11 |
| 2026-08-14 02:53:00 | 4,356.19 | 4,356.07 | 12 |
| 2026-08-14 02:54:00 | 4,356.64 | 4,356.49 | 14 |
| 2026-08-14 02:55:00 | 4,357.49 | 4,357.33 | 16 |
| 2026-08-14 02:56:00 | 4,357.11 | 4,356.92 | 19 |
| 2026-08-14 02:57:00 | 4,357.42 | 4,357.28 | 14 |
| 2026-08-14 02:58:00 | 4,357.60 | 4,357.47 | 13 |
| 2026-08-14 02:59:00 | 4,357.37 | 4,357.25 | 12 |
| 2026-08-14 03:00:00 | 4,357.30 | 4,357.11 | 19 |
| 2026-08-14 03:01:00 | 4,356.87 | 4,356.75 | 12 |
| 2026-08-14 03:02:00 | 4,356.78 | 4,356.66 | 12 |
| 2026-08-14 03:03:00 | 4,358.24 | 4,358.05 | 19 |
| 2026-08-14 03:04:00 | 4,358.49 | 4,358.31 | 18 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 98.85% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。