大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺
成本

普通賬戶國際標準點差0.5

凈賺
成本

490

450

4900

4500

4900

4500


-10

-50

交易10手

-100

-500

交易100手

-1000

-5000

交易1000手

成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2026-08-10 17:29:00 4,347.10 4,347.00 10
2026-08-10 17:30:00 4,346.48 4,346.38 10
2026-08-10 17:31:00 4,343.16 4,342.95 20
2026-08-10 17:32:00 4,342.92 4,342.73 19
2026-08-10 17:33:00 4,342.95 4,342.76 19
2026-08-10 17:34:00 4,344.00 4,343.86 14
2026-08-10 17:35:00 4,344.06 4,343.95 11
2026-08-10 17:36:00 4,342.50 4,342.32 18
2026-08-10 17:37:00 4,342.34 4,342.21 13
2026-08-10 17:38:00 4,342.62 4,342.52 10
2026-08-10 17:39:00 4,342.11 4,342.00 10
2026-08-10 17:40:00 4,343.41 4,343.26 16
2026-08-10 17:41:00 4,343.71 4,343.61 10
2026-08-10 17:42:00 4,344.04 4,343.92 12
2026-08-10 17:43:00 4,344.36 4,344.18 18
2026-08-10 17:44:00 4,344.37 4,344.24 13
2026-08-10 17:45:00 4,344.40 4,344.27 13
2026-08-10 17:46:00 4,344.71 4,344.58 13
2026-08-10 17:47:00 4,344.58 4,344.46 13
2026-08-10 17:48:00 4,344.43 4,344.28 15
2026-08-10 17:49:00 4,342.53 4,342.39 14
2026-08-10 17:50:00 4,342.56 4,342.43 13
2026-08-10 17:51:00 4,341.48 4,341.34 14
2026-08-10 17:52:00 4,341.45 4,341.29 16
2026-08-10 17:53:00 4,341.66 4,341.46 20
2026-08-10 17:54:00 4,342.37 4,342.25 12
2026-08-10 17:55:00 4,343.05 4,342.94 11
2026-08-10 17:56:00 4,343.14 4,343.02 12
2026-08-10 17:57:00 4,342.55 4,342.37 18
2026-08-10 17:58:00 4,341.92 4,341.77 16
2026-08-10 17:59:00 4,342.04 4,341.88 16
2026-08-10 18:00:00 4,340.43 4,340.28 15
2026-08-10 18:01:00 4,341.09 4,340.93 16
2026-08-10 18:02:00 4,340.47 4,340.31 16
2026-08-10 18:03:00 4,340.16 4,339.97 19
2026-08-10 18:04:00 4,340.50 4,340.40 11
2026-08-10 18:05:00 4,340.43 4,340.32 11
2026-08-10 18:06:00 4,340.66 4,340.49 17
2026-08-10 18:07:00 4,340.98 4,340.87 11
2026-08-10 18:08:00 4,340.35 4,340.24 11
2026-08-10 18:09:00 4,341.32 4,341.17 15
2026-08-10 18:10:00 4,340.08 4,339.96 12
2026-08-10 18:11:00 4,340.01 4,339.87 13
2026-08-10 18:12:00 4,340.17 4,340.03 14
2026-08-10 18:13:00 4,340.69 4,340.58 12
2026-08-10 18:14:00 4,340.48 4,340.34 14
2026-08-10 18:15:00 4,340.66 4,340.55 12
2026-08-10 18:16:00 4,340.76 4,340.59 17
2026-08-10 18:17:00 4,340.34 4,340.24 10
2026-08-10 18:18:00 4,340.15 4,339.99 16
2026-08-10 18:19:00 4,341.61 4,341.46 15
2026-08-10 18:20:00 4,341.50 4,341.36 14
2026-08-10 18:21:00 4,342.91 4,342.80 11
2026-08-10 18:22:00 4,343.94 4,343.83 11
2026-08-10 18:23:00 4,344.03 4,343.92 10
2026-08-10 18:24:00 4,343.20 4,343.03 17
2026-08-10 18:25:00 4,343.30 4,343.11 19
2026-08-10 18:26:00 4,343.16 4,343.00 16
2026-08-10 18:27:00 4,342.45 4,342.31 14
2026-08-10 18:29:00 4,343.24 4,343.10 14
2026-08-10 18:30:00 4,343.72 4,343.61 11
2026-08-10 18:31:00 4,343.45 4,343.33 12
2026-08-10 18:32:00 4,342.90 4,342.76 14
2026-08-10 18:33:00 4,341.39 4,341.27 12
2026-08-10 18:34:00 4,341.50 4,341.36 13
2026-08-10 18:35:00 4,342.19 4,342.07 12
2026-08-10 18:36:00 4,340.97 4,340.82 15
2026-08-10 18:37:00 4,341.01 4,340.87 14
2026-08-10 18:38:00 4,339.35 4,339.25 11
2026-08-10 18:39:00 4,340.43 4,340.32 11
2026-08-10 18:40:00 4,340.09 4,339.95 14
2026-08-10 18:41:00 4,339.29 4,339.18 11
2026-08-10 18:42:00 4,338.82 4,338.70 12
2026-08-10 18:43:00 4,338.85 4,338.74 11
2026-08-10 18:44:00 4,338.22 4,338.08 14
2026-08-10 18:45:00 4,338.26 4,338.13 13
2026-08-10 18:46:00 4,338.14 4,338.04 10
2026-08-10 18:47:00 4,339.35 4,339.22 13
2026-08-10 18:48:00 4,338.57 4,338.43 14
2026-08-10 18:49:00 4,338.97 4,338.87 10
2026-08-10 18:50:00 4,338.75 4,338.64 11
2026-08-10 18:51:00 4,339.38 4,339.23 15
2026-08-10 18:52:00 4,339.68 4,339.56 11
2026-08-10 18:53:00 4,339.59 4,339.48 11
2026-08-10 18:54:00 4,338.23 4,338.13 10
2026-08-10 18:55:00 4,338.15 4,338.05 10
2026-08-10 18:56:00 4,339.26 4,339.12 14
2026-08-10 18:57:00 4,338.74 4,338.64 10
2026-08-10 18:58:00 4,337.69 4,337.59 10
2026-08-10 18:59:00 4,336.08 4,335.97 10
2026-08-10 19:00:00 4,335.57 4,335.42 15
2026-08-10 19:01:00 4,335.96 4,335.83 13
2026-08-10 19:02:00 4,335.42 4,335.30 12
2026-08-10 19:03:00 4,335.57 4,335.46 11
2026-08-10 19:04:00 4,335.58 4,335.47 11
2026-08-10 19:05:00 4,334.86 4,334.75 12
2026-08-10 19:06:00 4,334.59 4,334.45 15
2026-08-10 19:07:00 4,334.58 4,334.41 17
2026-08-10 19:08:00 4,334.84 4,334.71 13
2026-08-10 19:09:00 4,334.33 4,334.23 10
2026-08-10 19:10:00 4,334.07 4,333.96 10
2026-08-10 19:11:00 4,333.54 4,333.43 12
2026-08-10 19:12:00 4,333.03 4,332.90 13
2026-08-10 19:13:00 4,332.57 4,332.42 15
2026-08-10 19:14:00 4,331.06 4,330.94 12
2026-08-10 19:15:00 4,330.33 4,330.23 10
2026-08-10 19:16:00 4,330.35 4,330.23 11
2026-08-10 19:17:00 4,329.86 4,329.69 17
2026-08-10 19:18:00 4,329.32 4,329.15 18
2026-08-10 19:19:00 4,329.85 4,329.67 18
2026-08-10 19:20:00 4,330.02 4,329.89 13
2026-08-10 19:21:00 4,331.60 4,331.46 14
2026-08-10 19:22:00 4,332.23 4,332.06 16
2026-08-10 19:23:00 4,333.15 4,332.98 17
2026-08-10 19:24:00 4,333.73 4,333.54 18
2026-08-10 19:25:00 4,333.61 4,333.49 13
2026-08-10 19:26:00 4,335.76 4,335.62 14
2026-08-10 19:27:00 4,335.33 4,335.19 14
2026-08-10 19:28:00 4,334.76 4,334.64 11
2026-08-10 19:29:00 4,335.37 4,335.23 14
2026-08-10 19:30:00 4,335.55 4,335.45 10
2026-08-10 19:31:00 4,336.38 4,336.26 11
2026-08-10 19:32:00 4,338.82 4,338.69 13
2026-08-10 19:34:00 4,338.29 4,338.15 14
2026-08-10 19:35:00 4,337.34 4,337.22 12
2026-08-10 19:36:00 4,336.37 4,336.15 22
2026-08-10 19:37:00 4,336.40 4,336.29 11
2026-08-10 19:38:00 4,337.57 4,337.44 12
2026-08-10 19:39:00 4,338.42 4,338.32 10
2026-08-10 19:40:00 4,339.17 4,339.07 10
2026-08-10 19:41:00 4,337.18 4,337.08 10
2026-08-10 19:42:00 4,337.29 4,337.19 10
2026-08-10 19:43:00 4,337.10 4,337.00 10
2026-08-10 19:44:00 4,337.57 4,337.44 13
2026-08-10 19:45:00 4,337.76 4,337.63 13
2026-08-10 19:46:00 4,337.10 4,337.00 10
2026-08-10 19:47:00 4,336.62 4,336.51 11
2026-08-10 19:48:00 4,336.66 4,336.55 11
2026-08-10 19:49:00 4,333.71 4,333.57 14
2026-08-10 19:50:00 4,333.68 4,333.55 14
2026-08-10 19:51:00 4,334.61 4,334.49 12
2026-08-10 19:52:00 4,335.94 4,335.84 10
2026-08-10 19:53:00 4,336.01 4,335.91 10
2026-08-10 19:54:00 4,335.64 4,335.54 10
2026-08-10 19:55:00 4,335.12 4,335.02 10
2026-08-10 19:56:00 4,335.08 4,334.98 10
2026-08-10 19:57:00 4,334.75 4,334.64 11
2026-08-10 19:58:00 4,335.79 4,335.68 11
2026-08-10 19:59:00 4,334.91 4,334.80 11
2026-08-10 20:00:00 4,334.55 4,334.41 14
2026-08-10 20:01:00 4,333.86 4,333.76 10
2026-08-10 20:02:00 4,333.69 4,333.59 10
2026-08-10 20:03:00 4,333.76 4,333.66 10
2026-08-10 20:04:00 4,333.95 4,333.85 10
2026-08-10 20:05:00 4,334.13 4,334.03 10
2026-08-10 20:06:00 4,334.12 4,334.02 10
2026-08-10 20:07:00 4,335.73 4,335.60 13
2026-08-10 20:08:00 4,334.49 4,334.38 10
2026-08-10 20:09:00 4,334.52 4,334.39 12
2026-08-10 20:10:00 4,335.24 4,335.10 14
2026-08-10 20:11:00 4,332.88 4,332.75 13
2026-08-10 20:12:00 4,333.07 4,332.97 10
2026-08-10 20:13:00 4,331.96 4,331.81 15
2026-08-10 20:14:00 4,331.89 4,331.79 10
2026-08-10 20:15:00 4,332.20 4,332.10 10
2026-08-10 20:16:00 4,330.45 4,330.35 10
2026-08-10 20:17:00 4,330.41 4,330.30 11
2026-08-10 20:18:00 4,330.00 4,329.88 13
2026-08-10 20:19:00 4,329.37 4,329.25 12
2026-08-10 20:20:00 4,330.87 4,330.74 13
2026-08-10 20:21:00 4,329.74 4,329.60 14
2026-08-10 20:22:00 4,328.65 4,328.51 13
2026-08-10 20:23:00 4,327.40 4,327.29 11
2026-08-10 20:24:00 4,327.03 4,326.92 11
2026-08-10 20:25:00 4,326.95 4,326.82 12
2026-08-10 20:26:00 4,326.17 4,326.02 15
2026-08-10 20:27:00 4,325.88 4,325.69 19
2026-08-10 20:28:00 4,327.22 4,327.12 10
2026-08-10 20:29:00 4,327.65 4,327.55 10
2026-08-10 20:30:00 4,327.74 4,327.64 10
2026-08-10 20:31:00 4,330.96 4,330.86 10
2026-08-10 20:33:00 4,330.11 4,330.01 10
2026-08-10 20:34:00 4,327.80 4,327.70 10
2026-08-10 20:35:00 4,327.81 4,327.71 11
2026-08-10 20:36:00 4,329.34 4,329.24 10
2026-08-10 20:37:00 4,330.56 4,330.46 10
2026-08-10 20:38:00 4,331.30 4,331.20 10
2026-08-10 20:39:00 4,331.34 4,331.24 10
2026-08-10 20:40:00 4,331.50 4,331.40 10
2026-08-10 20:41:00 4,331.88 4,331.78 10
2026-08-10 20:42:00 4,331.77 4,331.67 10
2026-08-10 20:43:00 4,330.61 4,330.51 10
2026-08-10 20:44:00 4,330.24 4,330.14 10
2026-08-10 20:45:00 4,329.66 4,329.56 10
2026-08-10 20:46:00 4,330.43 4,330.33 10
2026-08-10 20:47:00 4,331.05 4,330.95 10
2026-08-10 20:48:00 4,332.22 4,332.12 11
2026-08-10 20:49:00 4,332.15 4,332.03 12
2026-08-10 20:50:00 4,331.67 4,331.56 11
2026-08-10 20:51:00 4,330.85 4,330.75 10
2026-08-10 20:52:00 4,332.23 4,332.13 11
2026-08-10 20:53:00 4,332.26 4,332.16 11
2026-08-10 20:54:00 4,331.87 4,331.77 11
2026-08-10 20:55:00 4,332.95 4,332.85 10
2026-08-10 20:56:00 4,334.49 4,334.39 10
2026-08-10 20:57:00 4,334.58 4,334.48 11
2026-08-10 20:58:00 4,335.18 4,335.08 10
2026-08-10 20:59:00 4,334.28 4,334.18 10
2026-08-10 21:00:00 4,332.16 4,332.06 10
2026-08-10 21:01:00 4,331.60 4,331.50 10
2026-08-10 21:02:00 4,330.73 4,330.62 10
2026-08-10 21:03:00 4,327.92 4,327.80 12
2026-08-10 21:04:00 4,328.75 4,328.64 10
2026-08-10 21:05:00 4,329.11 4,329.01 10
2026-08-10 21:06:00 4,331.04 4,330.90 14
2026-08-10 21:07:00 4,331.16 4,331.04 12
2026-08-10 21:08:00 4,331.16 4,331.05 11
2026-08-10 21:09:00 4,331.28 4,331.17 12
2026-08-10 21:10:00 4,334.65 4,334.53 13
2026-08-10 21:11:00 4,335.60 4,335.47 13
2026-08-10 21:12:00 4,336.47 4,336.35 12
2026-08-10 21:13:00 4,336.55 4,336.45 11
2026-08-10 21:14:00 4,337.41 4,337.29 13
2026-08-10 21:15:00 4,336.05 4,335.89 16
2026-08-10 21:16:00 4,336.62 4,336.44 17
2026-08-10 21:17:00 4,336.05 4,335.88 17
2026-08-10 21:18:00 4,335.39 4,335.26 13
2026-08-10 21:19:00 4,335.19 4,335.06 13
2026-08-10 21:20:00 4,334.99 4,334.87 12
2026-08-10 21:21:00 4,335.53 4,335.39 14
2026-08-10 21:22:00 4,331.23 4,331.08 15
2026-08-10 21:23:00 4,330.30 4,330.13 17
2026-08-10 21:24:00 4,330.13 4,329.99 15
2026-08-10 21:25:00 4,332.59 4,332.43 16
2026-08-10 21:26:00 4,332.72 4,332.59 13
2026-08-10 21:27:00 4,333.65 4,333.54 12
2026-08-10 21:28:00 4,333.24 4,333.03 21
2026-08-10 21:29:00 4,333.60 4,333.44 16
2026-08-10 21:30:00 4,335.75 4,335.60 16
2026-08-10 21:31:00 4,333.05 4,332.92 12
2026-08-10 21:32:00 4,333.57 4,333.40 17
2026-08-10 21:33:00 4,336.44 4,336.34 10
2026-08-10 21:34:00 4,337.31 4,337.21 10
2026-08-10 21:35:00 4,337.25 4,337.13 12
2026-08-10 21:36:00 4,338.30 4,338.19 10
2026-08-10 21:38:00 4,337.54 4,337.43 10
2026-08-10 21:39:00 4,338.52 4,338.38 13
2026-08-10 21:40:00 4,338.39 4,338.22 16
2026-08-10 21:41:00 4,336.85 4,336.70 14
2026-08-10 21:42:00 4,335.22 4,335.08 13
2026-08-10 21:43:00 4,335.68 4,335.55 13
2026-08-10 21:44:00 4,332.47 4,332.29 17
2026-08-10 21:45:00 4,331.13 4,331.01 11
2026-08-10 21:46:00 4,330.21 4,330.11 11
2026-08-10 21:47:00 4,328.48 4,328.35 14
2026-08-10 21:48:00 4,330.79 4,330.67 13
2026-08-10 21:49:00 4,330.88 4,330.71 18
2026-08-10 21:50:00 4,327.23 4,327.10 14
2026-08-10 21:51:00 4,326.10 4,325.95 15
2026-08-10 21:52:00 4,325.80 4,325.64 17
2026-08-10 21:53:00 4,324.46 4,324.34 12
2026-08-10 21:54:00 4,322.99 4,322.86 13
2026-08-10 21:55:00 4,323.82 4,323.68 14
2026-08-10 21:56:00 4,322.40 4,322.23 18
2026-08-10 21:57:00 4,320.79 4,320.62 16
2026-08-10 21:58:00 4,319.88 4,319.70 18
2026-08-10 21:59:00 4,317.73 4,317.60 14
2026-08-10 22:00:00 4,322.74 4,322.55 19
2026-08-10 22:01:00 4,322.97 4,322.74 23
2026-08-10 22:02:00 4,325.20 4,325.03 16
2026-08-10 22:03:00 4,324.56 4,324.46 10
2026-08-10 22:04:00 4,324.02 4,323.88 14
2026-08-10 22:05:00 4,324.53 4,324.41 11
2026-08-10 22:06:00 4,324.89 4,324.79 10
2026-08-10 22:07:00 4,325.37 4,325.27 10
2026-08-10 22:08:00 4,325.48 4,325.37 11
2026-08-10 22:09:00 4,324.87 4,324.77 10
2026-08-10 22:10:00 4,325.02 4,324.91 11
2026-08-10 22:11:00 4,326.61 4,326.51 10
2026-08-10 22:12:00 4,327.50 4,327.39 11
2026-08-10 22:13:00 4,327.34 4,327.23 10
2026-08-10 22:14:00 4,330.58 4,330.47 10
2026-08-10 22:15:00 4,329.31 4,329.21 10
2026-08-10 22:16:00 4,329.65 4,329.55 10
2026-08-10 22:17:00 4,332.65 4,332.55 10
2026-08-10 22:18:00 4,335.85 4,335.75 10
2026-08-10 22:19:00 4,334.65 4,334.55 10
2026-08-10 22:20:00 4,334.90 4,334.80 10
2026-08-10 22:21:00 4,333.12 4,333.01 10
2026-08-10 22:22:00 4,334.05 4,333.94 11
2026-08-10 22:23:00 4,338.69 4,338.58 11
2026-08-10 22:24:00 4,337.97 4,337.87 10
2026-08-10 22:25:00 4,338.78 4,338.68 10
2026-08-10 22:26:00 4,344.18 4,344.08 10
2026-08-10 22:27:00 4,345.57 4,345.47 10
2026-08-10 22:28:00 4,346.01 4,345.91 10
2026-08-10 22:29:00 4,346.45 4,346.35 10
2026-08-10 22:30:00 4,347.29 4,347.19 10
2026-08-10 22:31:00 4,349.04 4,348.94 10
2026-08-10 22:32:00 4,348.81 4,348.71 10
2026-08-10 22:33:00 4,346.14 4,346.04 10
2026-08-10 22:34:00 4,346.58 4,346.48 10
2026-08-10 22:35:00 4,346.45 4,346.35 10
2026-08-10 22:36:00 4,345.59 4,345.49 10
2026-08-10 22:37:00 4,345.88 4,345.78 10
2026-08-10 22:38:00 4,346.98 4,346.88 10
2026-08-10 22:39:00 4,346.86 4,346.76 10
2026-08-10 22:40:00 4,346.48 4,346.38 10
2026-08-10 22:41:00 4,348.76 4,348.66 10
2026-08-10 22:42:00 4,349.96 4,349.86 10
2026-08-10 22:43:00 4,349.24 4,349.14 10
2026-08-10 22:44:00 4,348.76 4,348.66 10
2026-08-10 22:46:00 4,350.15 4,350.05 10
2026-08-10 22:47:00 4,348.49 4,348.37 12
2026-08-10 22:48:00 4,347.95 4,347.82 13
2026-08-10 22:49:00 4,347.17 4,347.01 16
2026-08-10 22:50:00 4,345.45 4,345.29 16
2026-08-10 22:51:00 4,345.21 4,345.09 12
2026-08-10 22:52:00 4,345.12 4,345.01 11
2026-08-10 22:53:00 4,344.56 4,344.46 11
2026-08-10 22:54:00 4,343.90 4,343.77 13
2026-08-10 22:55:00 4,343.55 4,343.42 13
2026-08-10 22:56:00 4,345.19 4,345.06 13
2026-08-10 22:57:00 4,344.21 4,344.06 15
2026-08-10 22:58:00 4,344.84 4,344.70 14
2026-08-10 22:59:00 4,345.50 4,345.36 14
2026-08-10 23:00:00 4,346.13 4,345.98 15
2026-08-10 23:01:00 4,344.09 4,343.98 11
2026-08-10 23:02:00 4,344.55 4,344.45 11
2026-08-10 23:03:00 4,344.94 4,344.84 11
2026-08-10 23:04:00 4,348.85 4,348.70 14
2026-08-10 23:05:00 4,347.14 4,347.02 12
2026-08-10 23:06:00 4,347.16 4,347.06 10
2026-08-10 23:07:00 4,351.15 4,351.03 12
2026-08-10 23:08:00 4,347.62 4,347.46 16
2026-08-10 23:09:00 4,344.75 4,344.57 18
2026-08-10 23:10:00 4,344.39 4,344.20 19
2026-08-10 23:11:00 4,346.36 4,346.19 17
2026-08-10 23:12:00 4,346.21 4,346.02 20
2026-08-10 23:13:00 4,346.78 4,346.61 17
2026-08-10 23:14:00 4,346.89 4,346.74 15
2026-08-10 23:15:00 4,347.15 4,347.05 10
2026-08-10 23:16:00 4,349.40 4,349.28 11
2026-08-10 23:17:00 4,349.41 4,349.23 18
2026-08-10 23:18:00 4,350.54 4,350.39 16
2026-08-10 23:19:00 4,351.13 4,351.01 12
2026-08-10 23:20:00 4,352.00 4,351.88 13
2026-08-10 23:21:00 4,351.73 4,351.60 13
2026-08-10 23:22:00 4,350.06 4,349.94 11
2026-08-10 23:23:00 4,350.22 4,350.09 13
2026-08-10 23:24:00 4,349.67 4,349.56 11
2026-08-10 23:25:00 4,349.52 4,349.42 11
2026-08-10 23:26:00 4,347.62 4,347.52 10
2026-08-10 23:27:00 4,348.22 4,348.11 11
2026-08-10 23:28:00 4,350.07 4,349.97 10
2026-08-10 23:29:00 4,349.17 4,349.03 13
2026-08-10 23:30:00 4,349.26 4,349.14 12
2026-08-10 23:31:00 4,350.09 4,349.97 12
2026-08-10 23:32:00 4,350.39 4,350.26 13
2026-08-10 23:33:00 4,349.76 4,349.64 13
2026-08-10 23:34:00 4,348.23 4,348.13 11
2026-08-10 23:35:00 4,351.03 4,350.93 11
2026-08-10 23:36:00 4,351.17 4,351.06 11
2026-08-10 23:37:00 4,351.20 4,351.09 12
2026-08-10 23:38:00 4,351.16 4,351.05 11
2026-08-10 23:39:00 4,350.45 4,350.35 11
2026-08-10 23:40:00 4,350.71 4,350.60 10
2026-08-10 23:41:00 4,350.60 4,350.49 11
2026-08-10 23:42:00 4,350.33 4,350.22 11
2026-08-10 23:43:00 4,350.91 4,350.81 10
2026-08-10 23:44:00 4,350.33 4,350.14 19
2026-08-10 23:45:00 4,350.50 4,350.35 15
2026-08-10 23:46:00 4,351.02 4,350.86 16
2026-08-10 23:47:00 4,351.88 4,351.74 14
2026-08-10 23:48:00 4,352.48 4,352.35 13
2026-08-10 23:49:00 4,352.25 4,352.10 14
2026-08-10 23:51:00 4,354.37 4,354.27 11
2026-08-10 23:52:00 4,355.91 4,355.80 11
2026-08-10 23:53:00 4,356.74 4,356.61 12
2026-08-10 23:54:00 4,356.75 4,356.63 12
2026-08-10 23:55:00 4,357.05 4,356.95 10
2026-08-10 23:56:00 4,356.74 4,356.64 10
2026-08-10 23:57:00 4,356.96 4,356.84 12
2026-08-10 23:58:00 4,358.51 4,358.41 10
2026-08-10 23:59:00 4,358.46 4,358.36 10
2026-08-11 00:00:00 4,359.06 4,358.96 10
2026-08-11 00:01:00 4,360.02 4,359.92 10
2026-08-11 00:02:00 4,359.86 4,359.76 10
2026-08-11 00:03:00 4,362.77 4,362.67 10
2026-08-11 00:04:00 4,358.76 4,358.64 13
2026-08-11 00:05:00 4,358.47 4,358.35 12
2026-08-11 00:06:00 4,357.69 4,357.56 13
2026-08-11 00:07:00 4,358.77 4,358.66 11
2026-08-11 00:08:00 4,359.54 4,359.43 11
2026-08-11 00:09:00 4,362.19 4,362.08 10
2026-08-11 00:10:00 4,363.91 4,363.81 10
2026-08-11 00:11:00 4,363.67 4,363.57 10
2026-08-11 00:12:00 4,364.25 4,364.15 10
2026-08-11 00:13:00 4,361.71 4,361.61 10
2026-08-11 00:14:00 4,361.88 4,361.78 10
2026-08-11 00:15:00 4,361.65 4,361.55 10
2026-08-11 00:16:00 4,362.09 4,361.99 10
2026-08-11 00:17:00 4,362.03 4,361.93 10
2026-08-11 00:18:00 4,362.96 4,362.86 10
2026-08-11 00:19:00 4,361.87 4,361.77 10
2026-08-11 00:20:00 4,361.92 4,361.82 10
2026-08-11 00:21:00 4,363.91 4,363.81 10
2026-08-11 00:22:00 4,363.31 4,363.21 10
2026-08-11 00:23:00 4,362.47 4,362.37 10
2026-08-11 00:24:00 4,363.06 4,362.96 11
2026-08-11 00:25:00 4,363.86 4,363.75 10
2026-08-11 00:26:00 4,363.56 4,363.46 10
2026-08-11 00:27:00 4,363.01 4,362.91 10
2026-08-11 00:28:00 4,362.90 4,362.80 10
2026-08-11 00:29:00 4,362.90 4,362.80 10
2026-08-11 00:30:00 4,361.97 4,361.87 10
2026-08-11 00:31:00 4,362.26 4,362.16 10
2026-08-11 00:32:00 4,355.64 4,355.47 18
2026-08-11 00:33:00 4,355.24 4,355.13 11
2026-08-11 00:34:00 4,356.12 4,355.95 17
2026-08-11 00:35:00 4,357.27 4,357.14 14
2026-08-11 00:36:00 4,358.41 4,358.28 13
2026-08-11 00:37:00 4,358.30 4,358.20 10
2026-08-11 00:38:00 4,358.33 4,358.23 11
2026-08-11 00:39:00 4,356.14 4,356.03 11
2026-08-11 00:40:00 4,356.28 4,356.16 12
2026-08-11 00:41:00 4,356.25 4,356.14 11
2026-08-11 00:42:00 4,352.50 4,352.37 13
2026-08-11 00:43:00 4,352.15 4,352.02 13
2026-08-11 00:44:00 4,351.93 4,351.81 12
2026-08-11 00:45:00 4,353.32 4,353.22 10
2026-08-11 00:46:00 4,354.58 4,354.46 11
2026-08-11 00:47:00 4,353.80 4,353.68 12
2026-08-11 00:48:00 4,354.03 4,353.92 12
2026-08-11 00:49:00 4,353.50 4,353.39 11
2026-08-11 00:50:00 4,353.63 4,353.51 12
2026-08-11 00:51:00 4,353.15 4,353.01 14
2026-08-11 00:53:00 4,353.33 4,353.21 12
2026-08-11 00:54:00 4,353.55 4,353.45 10
2026-08-11 00:55:00 4,353.83 4,353.73 10
2026-08-11 00:56:00 4,353.36 4,353.24 11
2026-08-11 00:57:00 4,354.11 4,353.99 11
2026-08-11 00:58:00 4,354.36 4,354.25 11
2026-08-11 00:59:00 4,356.06 4,355.93 13
2026-08-11 01:00:00 4,357.03 4,356.89 14
2026-08-11 01:01:00 4,356.89 4,356.74 16
2026-08-11 01:02:00 4,356.99 4,356.86 13
2026-08-11 01:03:00 4,356.11 4,356.00 11
2026-08-11 01:04:00 4,355.07 4,354.95 12
2026-08-11 01:05:00 4,353.95 4,353.83 12
2026-08-11 01:06:00 4,353.68 4,353.58 10
2026-08-11 01:07:00 4,353.32 4,353.22 10
2026-08-11 01:08:00 4,353.84 4,353.74 10
2026-08-11 01:09:00 4,355.99 4,355.88 11
2026-08-11 01:10:00 4,355.93 4,355.83 10
2026-08-11 01:11:00 4,356.76 4,356.66 11
2026-08-11 01:12:00 4,356.98 4,356.84 13
2026-08-11 01:13:00 4,357.05 4,356.92 13
2026-08-11 01:14:00 4,357.17 4,357.04 12
2026-08-11 01:15:00 4,356.94 4,356.83 11
2026-08-11 01:16:00 4,356.77 4,356.67 10
2026-08-11 01:17:00 4,357.82 4,357.71 11
2026-08-11 01:18:00 4,356.92 4,356.82 10
2026-08-11 01:19:00 4,356.95 4,356.85 10
2026-08-11 01:20:00 4,358.31 4,358.21 10
2026-08-11 01:21:00 4,358.18 4,358.08 10
2026-08-11 01:22:00 4,358.42 4,358.32 10
2026-08-11 01:23:00 4,359.93 4,359.83 10
2026-08-11 01:24:00 4,360.09 4,359.99 10
2026-08-11 01:25:00 4,359.50 4,359.40 10
2026-08-11 01:26:00 4,359.18 4,359.08 11
2026-08-11 01:27:00 4,360.05 4,359.95 10
2026-08-11 01:28:00 4,360.02 4,359.92 10
2026-08-11 01:29:00 4,360.46 4,360.36 10
2026-08-11 01:30:00 4,361.27 4,361.17 10
2026-08-11 01:31:00 4,361.09 4,360.99 10
2026-08-11 01:32:00 4,360.78 4,360.68 10
2026-08-11 01:33:00 4,362.01 4,361.85 16
2026-08-11 01:34:00 4,362.32 4,362.18 14
2026-08-11 01:35:00 4,363.29 4,363.18 11
2026-08-11 01:36:00 4,363.42 4,363.32 10
2026-08-11 01:37:00 4,363.41 4,363.31 10
2026-08-11 01:38:00 4,363.43 4,363.33 10
2026-08-11 01:39:00 4,364.25 4,364.15 10
2026-08-11 01:40:00 4,363.77 4,363.67 10
2026-08-11 01:41:00 4,363.39 4,363.29 10
2026-08-11 01:42:00 4,362.12 4,362.02 10
2026-08-11 01:43:00 4,361.88 4,361.78 10
2026-08-11 01:44:00 4,360.14 4,360.03 11
2026-08-11 01:45:00 4,358.93 4,358.81 11
2026-08-11 01:46:00 4,358.28 4,358.18 10
2026-08-11 01:47:00 4,358.72 4,358.62 10
2026-08-11 01:48:00 4,360.00 4,359.90 10
2026-08-11 01:49:00 4,360.49 4,360.39 10
2026-08-11 01:50:00 4,360.85 4,360.75 11
2026-08-11 01:51:00 4,359.81 4,359.67 14
2026-08-11 01:52:00 4,360.14 4,360.01 13
2026-08-11 01:53:00 4,359.69 4,359.55 14
2026-08-11 01:54:00 4,359.04 4,358.94 10
2026-08-11 01:55:00 4,358.84 4,358.73 10
2026-08-11 01:56:00 4,358.30 4,358.20 10
2026-08-11 01:58:00 4,359.38 4,359.28 10
2026-08-11 01:59:00 4,360.01 4,359.91 10
2026-08-11 02:00:00 4,360.46 4,360.36 10
2026-08-11 02:01:00 4,363.27 4,363.17 10
2026-08-11 02:02:00 4,363.10 4,363.00 10
2026-08-11 02:03:00 4,362.94 4,362.84 10
2026-08-11 02:04:00 4,363.66 4,363.56 10
2026-08-11 02:05:00 4,364.58 4,364.48 10
2026-08-11 02:06:00 4,365.03 4,364.93 10
2026-08-11 02:07:00 4,364.38 4,364.28 10
2026-08-11 02:08:00 4,363.88 4,363.78 10
2026-08-11 02:09:00 4,363.74 4,363.64 10
2026-08-11 02:10:00 4,363.94 4,363.84 10
2026-08-11 02:11:00 4,364.20 4,364.10 10
2026-08-11 02:12:00 4,364.18 4,364.08 10
2026-08-11 02:13:00 4,363.64 4,363.54 10
2026-08-11 02:14:00 4,363.17 4,363.07 10
2026-08-11 02:15:00 4,363.02 4,362.92 10
2026-08-11 02:16:00 4,362.28 4,362.18 10
2026-08-11 02:17:00 4,363.66 4,363.56 10
2026-08-11 02:18:00 4,363.76 4,363.66 10
2026-08-11 02:19:00 4,363.23 4,363.13 10
2026-08-11 02:20:00 4,363.22 4,363.12 10
2026-08-11 02:21:00 4,364.04 4,363.94 10
2026-08-11 02:22:00 4,363.41 4,363.31 10
2026-08-11 02:23:00 4,364.08 4,363.98 10
2026-08-11 02:24:00 4,364.40 4,364.30 10
2026-08-11 02:25:00 4,364.95 4,364.85 10
2026-08-11 02:26:00 4,365.70 4,365.60 10
2026-08-11 02:27:00 4,365.33 4,365.23 10
2026-08-11 02:28:00 4,366.60 4,366.50 10
2026-08-11 02:29:00 4,365.70 4,365.60 10
2026-08-11 02:30:00 4,365.58 4,365.48 10
2026-08-11 02:31:00 4,373.92 4,373.79 12
2026-08-11 02:32:00 4,375.99 4,375.86 13
2026-08-11 02:33:00 4,374.24 4,374.14 10
2026-08-11 02:34:00 4,379.54 4,379.42 12
2026-08-11 02:35:00 4,378.22 4,378.12 10
2026-08-11 02:36:00 4,378.44 4,378.33 11
2026-08-11 02:37:00 4,379.16 4,379.06 10
2026-08-11 02:38:00 4,380.61 4,380.51 10
2026-08-11 02:39:00 4,380.71 4,380.61 10
2026-08-11 02:40:00 4,381.96 4,381.80 15
2026-08-11 02:41:00 4,382.85 4,382.75 10
2026-08-11 02:42:00 4,382.83 4,382.73 10
2026-08-11 02:43:00 4,381.86 4,381.76 11
2026-08-11 02:44:00 4,380.10 4,380.00 10
2026-08-11 02:45:00 4,378.55 4,378.45 10
2026-08-11 02:46:00 4,375.56 4,375.46 10
2026-08-11 02:47:00 4,376.51 4,376.41 10
2026-08-11 02:48:00 4,376.74 4,376.64 10
2026-08-11 02:49:00 4,376.88 4,376.78 10
2026-08-11 02:50:00 4,378.00 4,377.90 10
2026-08-11 02:51:00 4,378.70 4,378.60 10
2026-08-11 02:52:00 4,377.37 4,377.27 10
2026-08-11 02:53:00 4,375.26 4,375.16 10
2026-08-11 02:54:00 4,375.47 4,375.36 10
2026-08-11 02:55:00 4,376.84 4,376.74 10
2026-08-11 02:56:00 4,378.05 4,377.95 10
2026-08-11 02:57:00 4,378.42 4,378.32 10
2026-08-11 02:58:00 4,378.86 4,378.76 10
2026-08-11 02:59:00 4,378.60 4,378.50 10
2026-08-11 03:00:00 4,379.45 4,379.35 10
2026-08-11 03:01:00 4,379.97 4,379.87 10
2026-08-11 03:02:00 4,379.88 4,379.78 10
2026-08-11 03:03:00 4,379.82 4,379.72 10
2026-08-11 03:04:00 4,380.85 4,380.75 10
2026-08-11 03:05:00 4,382.30 4,382.20 10
2026-08-11 03:06:00 4,382.59 4,382.49 10
2026-08-11 03:07:00 4,382.53 4,382.43 10
2026-08-11 03:08:00 4,382.35 4,382.25 10
2026-08-11 03:09:00 4,382.25 4,382.15 10
2026-08-11 03:10:00 4,381.44 4,381.34 10
2026-08-11 03:11:00 4,382.22 4,382.12 10
2026-08-11 03:12:00 4,382.22 4,382.12 10
2026-08-11 03:13:00 4,382.55 4,382.45 10
2026-08-11 03:14:00 4,382.18 4,382.08 10
2026-08-11 03:15:00 4,382.33 4,382.23 10
2026-08-11 03:16:00 4,382.94 4,382.84 10
2026-08-11 03:17:00 4,382.70 4,382.60 10
2026-08-11 03:18:00 4,382.13 4,382.03 10
2026-08-11 03:19:00 4,382.97 4,382.87 10
2026-08-11 03:20:00 4,383.26 4,383.16 10
2026-08-11 03:21:00 4,384.30 4,384.09 21
2026-08-11 03:22:00 4,385.10 4,385.00 10
2026-08-11 03:23:00 4,385.20 4,385.10 10
2026-08-11 03:24:00 4,386.29 4,386.19 10
2026-08-11 03:25:00 4,389.11 4,389.01 10
2026-08-11 03:26:00 4,389.01 4,388.91 10
2026-08-11 03:27:00 4,389.09 4,388.99 10
2026-08-11 03:28:00 4,390.57 4,390.47 10
2026-08-11 03:30:00 4,392.55 4,392.44 11
2026-08-11 03:31:00 4,389.79 4,389.69 10
2026-08-11 03:32:00 4,389.07 4,388.97 10
2026-08-11 03:33:00 4,388.69 4,388.57 12
2026-08-11 03:34:00 4,386.96 4,386.86 10
2026-08-11 03:35:00 4,387.39 4,387.29 10
2026-08-11 03:36:00 4,386.65 4,386.48 17
2026-08-11 03:37:00 4,387.37 4,387.27 10
2026-08-11 03:38:00 4,387.75 4,387.65 10
2026-08-11 03:39:00 4,388.23 4,388.13 10
2026-08-11 03:40:00 4,390.52 4,390.42 10
2026-08-11 03:41:00 4,389.45 4,389.35 10
2026-08-11 03:42:00 4,390.07 4,389.97 10
2026-08-11 03:43:00 4,390.05 4,389.95 10
2026-08-11 03:44:00 4,389.99 4,389.89 10
2026-08-11 03:45:00 4,388.29 4,388.18 11
2026-08-11 03:46:00 4,388.91 4,388.81 10
2026-08-11 03:47:00 4,389.47 4,389.37 10
2026-08-11 03:48:00 4,391.38 4,391.27 10
2026-08-11 03:49:00 4,394.23 4,394.11 12
2026-08-11 03:50:00 4,394.24 4,394.14 10
2026-08-11 03:51:00 4,394.20 4,394.10 10
2026-08-11 03:52:00 4,393.34 4,393.24 10
2026-08-11 03:53:00 4,392.57 4,392.47 10
2026-08-11 03:54:00 4,392.94 4,392.84 10
2026-08-11 03:55:00 4,390.10 4,390.00 10
2026-08-11 03:56:00 4,389.53 4,389.43 10
2026-08-11 03:57:00 4,388.72 4,388.62 10
2026-08-11 03:58:00 4,389.32 4,389.22 10
2026-08-11 03:59:00 4,388.24 4,388.14 10
2026-08-11 04:00:00 4,388.71 4,388.57 13
2026-08-11 04:01:00 4,389.01 4,388.83 18
2026-08-11 04:02:00 4,388.38 4,388.18 21
2026-08-11 04:03:00 4,388.77 4,388.57 20
2026-08-11 04:04:00 4,388.72 4,388.57 15
2026-08-11 04:05:00 4,388.70 4,388.52 18
2026-08-11 04:06:00 4,387.46 4,387.36 10
2026-08-11 04:07:00 4,387.18 4,387.00 18
2026-08-11 04:08:00 4,387.11 4,386.95 16
2026-08-11 04:09:00 4,386.85 4,386.72 13
2026-08-11 04:10:00 4,387.14 4,387.04 10
2026-08-11 04:11:00 4,387.29 4,387.19 10
2026-08-11 04:12:00 4,389.15 4,389.05 10
2026-08-11 04:13:00 4,389.79 4,389.69 10
2026-08-11 04:14:00 4,390.12 4,390.02 10
2026-08-11 06:45:00 4,395.72 4,395.47 25
2026-08-11 06:46:00 4,396.68 4,396.45 22
2026-08-11 06:47:00 4,398.34 4,398.11 23
2026-08-11 06:48:00 4,398.51 4,398.27 25
2026-08-11 06:49:00 4,397.94 4,397.74 20
2026-08-11 06:50:00 4,398.46 4,398.29 17
2026-08-11 06:51:00 4,398.49 4,398.32 17
2026-08-11 06:52:00 4,399.14 4,398.92 21
2026-08-11 06:53:00 4,399.13 4,398.91 22
2026-08-11 06:54:00 4,399.58 4,399.36 22
2026-08-11 06:55:00 4,399.79 4,399.66 13
2026-08-11 06:56:00 4,399.79 4,399.69 11
2026-08-11 06:57:00 4,399.53 4,399.43 10
2026-08-11 06:58:00 4,399.86 4,399.71 15
2026-08-11 06:59:00 4,399.00 4,398.87 13
2026-08-11 07:00:00 4,400.34 4,400.15 19
2026-08-11 07:01:00 4,400.52 4,400.38 15
2026-08-11 07:02:00 4,399.57 4,399.47 10
2026-08-11 07:03:00 4,399.77 4,399.65 12
2026-08-11 07:04:00 4,398.47 4,398.28 19
2026-08-11 07:05:00 4,400.70 4,400.59 11
2026-08-11 07:06:00 4,400.86 4,400.76 10
2026-08-11 07:07:00 4,401.72 4,401.60 11
2026-08-11 07:08:00 4,398.67 4,398.52 15
2026-08-11 07:09:00 4,398.46 4,398.34 12
2026-08-11 07:10:00 4,396.38 4,396.23 15
2026-08-11 07:11:00 4,396.68 4,396.49 18
2026-08-11 07:12:00 4,396.72 4,396.56 16
2026-08-11 07:13:00 4,396.81 4,396.65 15
2026-08-11 07:14:00 4,397.43 4,397.30 12
2026-08-11 07:15:00 4,397.45 4,397.25 20
2026-08-11 07:16:00 4,396.18 4,395.98 21
2026-08-11 07:17:00 4,396.08 4,395.98 10
2026-08-11 07:18:00 4,395.59 4,395.49 10
2026-08-11 07:19:00 4,395.03 4,394.93 10
2026-08-11 07:20:00 4,395.35 4,395.13 22
2026-08-11 07:21:00 4,395.30 4,395.08 22
2026-08-11 07:22:00 4,395.92 4,395.68 23
2026-08-11 07:23:00 4,395.15 4,394.92 23
2026-08-11 07:24:00 4,395.22 4,395.01 22
2026-08-11 07:25:00 4,395.41 4,395.16 25
2026-08-11 07:26:00 4,395.46 4,395.25 21
2026-08-11 07:27:00 4,395.50 4,395.24 26
2026-08-11 07:28:00 4,395.35 4,395.11 24
2026-08-11 07:29:00 4,395.60 4,395.33 27
2026-08-11 07:30:00 4,395.96 4,395.74 22
2026-08-11 07:31:00 4,396.00 4,395.81 19
2026-08-11 07:32:00 4,395.86 4,395.72 14
2026-08-11 07:33:00 4,395.69 4,395.57 12
2026-08-11 07:34:00 4,396.16 4,395.96 19
2026-08-11 07:35:00 4,397.50 4,397.30 20
2026-08-11 07:36:00 4,397.67 4,397.49 18
2026-08-11 07:37:00 4,398.71 4,398.55 16
2026-08-11 07:38:00 4,398.56 4,398.33 23
2026-08-11 07:39:00 4,398.52 4,398.33 19
2026-08-11 07:40:00 4,398.02 4,397.86 16
2026-08-11 07:41:00 4,398.70 4,398.47 23
2026-08-11 07:42:00 4,398.53 4,398.34 19
2026-08-11 07:43:00 4,398.81 4,398.64 17
2026-08-11 07:44:00 4,398.87 4,398.67 19
2026-08-11 07:45:00 4,398.81 4,398.59 22
2026-08-11 07:46:00 4,397.85 4,397.63 22
2026-08-11 07:47:00 4,398.43 4,398.23 20
2026-08-11 07:48:00 4,398.24 4,398.04 20
2026-08-11 07:49:00 4,398.12 4,397.88 23
2026-08-11 07:51:00 4,397.75 4,397.56 19
2026-08-11 07:52:00 4,397.47 4,397.23 23
2026-08-11 07:53:00 4,397.67 4,397.52 16
2026-08-11 07:54:00 4,398.42 4,398.24 19
2026-08-11 07:55:00 4,400.53 4,400.37 16
2026-08-11 07:56:00 4,399.95 4,399.76 18
2026-08-11 07:57:00 4,401.03 4,400.92 12
2026-08-11 07:58:00 4,401.95 4,401.83 12
2026-08-11 07:59:00 4,402.20 4,402.09 11
2026-08-11 08:00:00 4,401.86 4,401.75 11
2026-08-11 08:01:00 4,400.40 4,400.23 17
2026-08-11 08:02:00 4,399.40 4,399.24 16
2026-08-11 08:03:00 4,399.39 4,399.19 20
2026-08-11 08:04:00 4,403.73 4,403.61 12
2026-08-11 08:05:00 4,404.35 4,404.22 13
2026-08-11 08:06:00 4,403.59 4,403.40 19
2026-08-11 08:07:00 4,404.12 4,403.91 21
2026-08-11 08:08:00 4,404.31 4,404.14 17
2026-08-11 08:09:00 4,405.09 4,404.88 21
2026-08-11 08:10:00 4,407.40 4,407.25 16
2026-08-11 08:11:00 4,407.38 4,407.22 16
2026-08-11 08:12:00 4,406.42 4,406.24 17
2026-08-11 08:13:00 4,405.54 4,405.36 18
2026-08-11 08:14:00 4,405.44 4,405.23 21
2026-08-11 08:15:00 4,405.08 4,404.84 24
2026-08-11 08:16:00 4,407.32 4,407.14 18
2026-08-11 08:17:00 4,407.43 4,407.19 23
2026-08-11 08:18:00 4,406.06 4,405.86 20
2026-08-11 08:19:00 4,406.44 4,406.28 16
2026-08-11 08:20:00 4,406.39 4,406.27 12
2026-08-11 08:21:00 4,408.21 4,408.01 20
2026-08-11 08:22:00 4,409.46 4,409.19 27
2026-08-11 08:23:00 4,409.54 4,409.29 25
2026-08-11 08:24:00 4,411.67 4,411.52 15
2026-08-11 08:25:00 4,414.45 4,414.30 15
2026-08-11 08:26:00 4,413.15 4,412.96 19
2026-08-11 08:27:00 4,414.36 4,414.17 20
2026-08-11 08:28:00 4,414.11 4,413.95 16
2026-08-11 08:29:00 4,414.47 4,414.32 15
2026-08-11 08:30:00 4,413.15 4,413.04 11
2026-08-11 08:31:00 4,413.00 4,412.79 21
2026-08-11 08:32:00 4,412.67 4,412.49 18
2026-08-11 08:33:00 4,412.64 4,412.46 18
2026-08-11 08:34:00 4,412.18 4,412.01 18
2026-08-11 08:35:00 4,412.59 4,412.45 14
2026-08-11 08:36:00 4,412.86 4,412.68 19
2026-08-11 08:37:00 4,411.95 4,411.74 21
2026-08-11 08:38:00 4,411.48 4,411.33 15
2026-08-11 08:39:00 4,409.63 4,409.49 14
2026-08-11 08:40:00 4,409.68 4,409.50 18
2026-08-11 08:41:00 4,409.34 4,409.22 11
2026-08-11 08:42:00 4,408.77 4,408.66 11
2026-08-11 08:43:00 4,411.09 4,410.96 13
2026-08-11 08:44:00 4,411.47 4,411.31 16
2026-08-11 08:45:00 4,414.01 4,413.88 14
2026-08-11 08:46:00 4,417.80 4,417.65 15
2026-08-11 08:47:00 4,418.18 4,417.99 19
2026-08-11 08:48:00 4,410.68 4,410.53 15
2026-08-11 08:49:00 4,413.14 4,412.92 22
2026-08-11 08:50:00 4,413.06 4,412.85 21
2026-08-11 08:51:00 4,412.74 4,412.54 21
2026-08-11 08:52:00 4,412.57 4,412.37 20
2026-08-11 08:53:00 4,412.74 4,412.55 19
2026-08-11 08:54:00 4,410.46 4,410.20 25
2026-08-11 08:55:00 4,411.09 4,410.87 22
2026-08-11 08:56:00 4,410.99 4,410.75 24
2026-08-11 08:57:00 4,411.76 4,411.51 24
2026-08-11 08:58:00 4,411.21 4,411.02 19
2026-08-11 08:59:00 4,409.55 4,409.44 11
2026-08-11 09:00:00 4,407.23 4,407.02 22
2026-08-11 09:02:00 4,397.89 4,397.69 20
2026-08-11 09:03:00 4,396.48 4,396.26 22
2026-08-11 09:04:00 4,397.80 4,397.70 10
2026-08-11 09:05:00 4,400.52 4,400.37 15
2026-08-11 09:06:00 4,403.78 4,403.63 15
2026-08-11 09:07:00 4,403.13 4,403.02 11
2026-08-11 09:08:00 4,406.70 4,406.55 15
2026-08-11 09:09:00 4,407.98 4,407.80 18
2026-08-11 09:10:00 4,408.95 4,408.69 26
2026-08-11 09:11:00 4,411.85 4,411.69 16
2026-08-11 09:12:00 4,413.72 4,413.56 16
2026-08-11 09:13:00 4,412.49 4,412.30 19
2026-08-11 09:14:00 4,413.65 4,413.46 19
2026-08-11 09:15:00 4,414.65 4,414.48 17
2026-08-11 09:16:00 4,416.71 4,416.61 10
2026-08-11 09:17:00 4,418.04 4,417.90 14
2026-08-11 09:18:00 4,414.59 4,414.44 15
2026-08-11 09:19:00 4,414.46 4,414.31 15
2026-08-11 09:20:00 4,416.26 4,416.09 17
2026-08-11 09:21:00 4,419.37 4,419.20 17
2026-08-11 09:22:00 4,418.89 4,418.69 20
2026-08-11 09:23:00 4,416.13 4,416.02 11
2026-08-11 09:24:00 4,414.84 4,414.69 16
2026-08-11 09:25:00 4,415.17 4,415.03 14
2026-08-11 09:26:00 4,414.73 4,414.60 13
2026-08-11 09:27:00 4,415.29 4,415.17 12
2026-08-11 09:28:00 4,415.27 4,415.14 13
2026-08-11 09:29:00 4,417.81 4,417.69 13
2026-08-11 09:30:00 4,418.95 4,418.85 10
2026-08-11 09:31:00 4,419.33 4,419.22 11
2026-08-11 09:32:00 4,420.73 4,420.59 14
2026-08-11 09:33:00 4,420.31 4,420.08 22
2026-08-11 09:34:00 4,420.39 4,420.17 23
2026-08-11 09:35:00 4,419.64 4,419.44 20
2026-08-11 09:36:00 4,418.92 4,418.79 13
2026-08-11 09:37:00 4,417.65 4,417.53 12
2026-08-11 09:38:00 4,419.56 4,419.45 11
2026-08-11 09:39:00 4,419.72 4,419.60 12
2026-08-11 09:40:00 4,420.38 4,420.24 13
2026-08-11 09:41:00 4,418.24 4,418.12 12
2026-08-11 09:42:00 4,419.95 4,419.80 15
2026-08-11 09:43:00 4,420.17 4,420.05 13
2026-08-11 09:44:00 4,418.68 4,418.56 12
2026-08-11 09:45:00 4,415.23 4,415.13 10
2026-08-11 09:46:00 4,415.11 4,415.01 10
2026-08-11 09:47:00 4,420.72 4,420.60 12
2026-08-11 09:48:00 4,423.96 4,423.83 13
2026-08-11 09:49:00 4,425.45 4,425.34 11
2026-08-11 09:50:00 4,427.51 4,427.38 13
2026-08-11 09:51:00 4,426.05 4,425.91 14
2026-08-11 09:52:00 4,425.96 4,425.83 13
2026-08-11 09:53:00 4,429.83 4,429.71 12
2026-08-11 09:54:00 4,431.57 4,431.47 10
2026-08-11 09:55:00 4,432.36 4,432.25 10
2026-08-11 09:56:00 4,430.93 4,430.78 15
2026-08-11 09:57:00 4,430.86 4,430.66 20
2026-08-11 09:58:00 4,430.94 4,430.79 15
2026-08-11 09:59:00 4,430.09 4,429.97 12
2026-08-11 10:00:00 4,427.84 4,427.73 11
2026-08-11 10:01:00 4,427.06 4,426.95 11
2026-08-11 10:02:00 4,427.40 4,427.28 12
2026-08-11 10:03:00 4,425.13 4,425.01 12
2026-08-11 10:04:00 4,424.58 4,424.43 16
2026-08-11 10:05:00 4,426.34 4,426.17 17
2026-08-11 10:06:00 4,428.57 4,428.42 15
2026-08-11 10:07:00 4,427.89 4,427.71 18
2026-08-11 10:08:00 4,425.63 4,425.41 22
2026-08-11 10:09:00 4,422.66 4,422.56 11
2026-08-11 10:10:00 4,424.11 4,423.98 13
2026-08-11 10:11:00 4,427.19 4,427.03 16
2026-08-11 10:13:00 4,430.33 4,430.13 20
2026-08-11 10:14:00 4,433.80 4,433.59 20
2026-08-11 10:15:00 4,433.90 4,433.65 25
2026-08-11 10:16:00 4,434.76 4,434.64 11
2026-08-11 10:17:00 4,433.00 4,432.79 21
2026-08-11 10:18:00 4,432.84 4,432.64 20
2026-08-11 10:19:00 4,433.39 4,433.18 21
2026-08-11 10:20:00 4,430.79 4,430.59 20
2026-08-11 10:21:00 4,430.66 4,430.46 21
2026-08-11 10:22:00 4,430.46 4,430.29 17
2026-08-11 10:23:00 4,427.75 4,427.64 12
2026-08-11 10:24:00 4,427.75 4,427.59 16
2026-08-11 10:25:00 4,428.11 4,427.95 16
2026-08-11 10:26:00 4,428.57 4,428.46 11
2026-08-11 10:27:00 4,429.26 4,429.03 23
2026-08-11 10:28:00 4,429.71 4,429.61 10
2026-08-11 10:29:00 4,428.84 4,428.74 10
2026-08-11 10:30:00 4,428.63 4,428.51 12
2026-08-11 10:31:00 4,427.48 4,427.33 15
2026-08-11 10:32:00 4,426.92 4,426.75 18
2026-08-11 10:33:00 4,426.63 4,426.50 13
2026-08-11 10:34:00 4,426.56 4,426.37 19
2026-08-11 10:35:00 4,424.02 4,423.82 20
2026-08-11 10:36:00 4,423.60 4,423.46 14
2026-08-11 10:37:00 4,419.12 4,418.96 16
2026-08-11 10:38:00 4,416.12 4,415.91 20
2026-08-11 10:39:00 4,415.25 4,415.04 21
2026-08-11 10:40:00 4,418.85 4,418.67 19
2026-08-11 10:41:00 4,420.23 4,420.09 15
2026-08-11 10:42:00 4,420.61 4,420.48 13
2026-08-11 10:43:00 4,419.14 4,418.92 22
2026-08-11 10:44:00 4,419.07 4,418.88 19
2026-08-11 10:45:00 4,418.70 4,418.47 23
2026-08-11 10:46:00 4,416.39 4,416.28 11
2026-08-11 10:47:00 4,416.37 4,416.27 10
2026-08-11 10:48:00 4,416.68 4,416.58 10
2026-08-11 10:49:00 4,416.26 4,416.12 14
2026-08-11 10:50:00 4,413.75 4,413.57 18
2026-08-11 10:51:00 4,413.33 4,413.12 21
2026-08-11 10:52:00 4,411.14 4,410.95 20
2026-08-11 10:53:00 4,411.39 4,411.14 25
2026-08-11 10:54:00 4,410.89 4,410.68 20
2026-08-11 10:55:00 4,409.31 4,409.14 16
2026-08-11 10:56:00 4,412.66 4,412.50 15
2026-08-11 10:57:00 4,410.85 4,410.70 16
2026-08-11 10:58:00 4,412.04 4,411.88 15
2026-08-11 10:59:00 4,410.88 4,410.66 22
2026-08-11 11:00:00 4,411.32 4,411.10 22
2026-08-11 11:01:00 4,412.86 4,412.70 15
2026-08-11 11:02:00 4,413.82 4,413.71 10
2026-08-11 11:03:00 4,413.00 4,412.87 12
2026-08-11 11:04:00 4,412.95 4,412.78 17
2026-08-11 11:05:00 4,413.70 4,413.47 23
2026-08-11 11:06:00 4,412.91 4,412.72 19
2026-08-11 11:07:00 4,411.87 4,411.68 19
2026-08-11 11:08:00 4,413.48 4,413.29 18
2026-08-11 11:09:00 4,413.95 4,413.79 17
2026-08-11 11:10:00 4,413.26 4,413.06 20
2026-08-11 11:11:00 4,413.55 4,413.38 16
2026-08-11 11:12:00 4,413.72 4,413.57 16
2026-08-11 11:13:00 4,413.88 4,413.78 11
2026-08-11 11:14:00 4,413.74 4,413.64 10
2026-08-11 11:15:00 4,414.06 4,413.96 10
2026-08-11 11:16:00 4,413.94 4,413.84 10
2026-08-11 11:17:00 4,414.30 4,414.09 21
2026-08-11 11:18:00 4,415.17 4,415.02 15
2026-08-11 11:19:00 4,417.19 4,417.09 11
2026-08-11 11:20:00 4,417.80 4,417.67 13
2026-08-11 11:21:00 4,417.24 4,417.05 19
2026-08-11 11:22:00 4,416.82 4,416.66 16
2026-08-11 11:23:00 4,415.69 4,415.45 24
2026-08-11 11:24:00 4,415.46 4,415.25 21
2026-08-11 11:25:00 4,415.93 4,415.78 15
2026-08-11 11:26:00 4,419.49 4,419.28 20
2026-08-11 11:27:00 4,419.43 4,419.28 15
2026-08-11 11:28:00 4,418.86 4,418.70 16
2026-08-11 11:29:00 4,420.37 4,420.22 15
2026-08-11 11:30:00 4,420.46 4,420.34 12
2026-08-11 11:31:00 4,420.24 4,420.06 18
2026-08-11 11:32:00 4,419.85 4,419.75 10
2026-08-11 11:33:00 4,419.83 4,419.70 13
2026-08-11 11:34:00 4,419.40 4,419.24 16
2026-08-11 11:36:00 4,419.78 4,419.57 21
2026-08-11 11:37:00 4,419.82 4,419.68 14
2026-08-11 11:38:00 4,419.69 4,419.58 10
2026-08-11 11:39:00 4,418.84 4,418.68 16
2026-08-11 11:40:00 4,419.02 4,418.87 15
2026-08-11 11:41:00 4,419.07 4,418.93 14
2026-08-11 11:42:00 4,419.73 4,419.61 12
2026-08-11 11:43:00 4,417.08 4,416.94 14
2026-08-11 11:44:00 4,417.13 4,417.03 10
2026-08-11 11:45:00 4,416.93 4,416.82 11
2026-08-11 11:46:00 4,415.63 4,415.49 14
2026-08-11 11:47:00 4,415.69 4,415.54 15
2026-08-11 11:48:00 4,416.15 4,416.03 11
2026-08-11 11:49:00 4,414.71 4,414.61 10
2026-08-11 11:50:00 4,415.18 4,415.08 10
2026-08-11 11:51:00 4,416.31 4,416.19 12
2026-08-11 11:52:00 4,415.89 4,415.77 12
2026-08-11 11:53:00 4,416.00 4,415.90 10
2026-08-11 11:54:00 4,417.33 4,417.22 11
2026-08-11 11:55:00 4,417.59 4,417.48 10
2026-08-11 11:56:00 4,417.38 4,417.27 11
2026-08-11 11:57:00 4,416.66 4,416.54 11
2026-08-11 11:58:00 4,417.86 4,417.76 10
2026-08-11 11:59:00 4,417.92 4,417.81 10
2026-08-11 12:00:00 4,417.17 4,417.07 10
2026-08-11 12:01:00 4,419.22 4,419.11 11
2026-08-11 12:02:00 4,419.38 4,419.28 10
2026-08-11 12:03:00 4,418.84 4,418.74 10
2026-08-11 12:04:00 4,418.23 4,418.12 11
2026-08-11 12:05:00 4,417.85 4,417.69 16
2026-08-11 12:06:00 4,417.75 4,417.59 16
2026-08-11 12:07:00 4,416.42 4,416.29 13
2026-08-11 12:08:00 4,415.71 4,415.60 11
2026-08-11 12:09:00 4,414.87 4,414.70 17
2026-08-11 12:10:00 4,413.06 4,412.95 12
2026-08-11 12:11:00 4,412.60 4,412.47 13
2026-08-11 12:12:00 4,413.14 4,412.95 20
2026-08-11 12:13:00 4,413.42 4,413.19 23
2026-08-11 12:14:00 4,413.31 4,413.13 18
2026-08-11 12:15:00 4,413.93 4,413.76 17
2026-08-11 12:16:00 4,414.75 4,414.58 16
2026-08-11 12:17:00 4,414.21 4,414.06 15
2026-08-11 12:18:00 4,414.75 4,414.60 15
2026-08-11 12:19:00 4,413.75 4,413.62 13
2026-08-11 12:20:00 4,412.82 4,412.67 15
2026-08-11 12:21:00 4,411.74 4,411.59 15
2026-08-11 12:22:00 4,412.10 4,412.00 11
2026-08-11 12:23:00 4,412.58 4,412.46 12
2026-08-11 12:24:00 4,413.50 4,413.40 10
2026-08-11 12:25:00 4,412.67 4,412.56 11
2026-08-11 12:26:00 4,412.23 4,412.13 10
2026-08-11 12:27:00 4,412.03 4,411.92 11
2026-08-11 12:28:00 4,415.40 4,415.30 10
2026-08-11 12:29:00 4,415.57 4,415.45 12
2026-08-11 12:30:00 4,413.51 4,413.36 16
2026-08-11 12:31:00 4,415.82 4,415.67 15
2026-08-11 12:32:00 4,415.82 4,415.66 16
2026-08-11 12:33:00 4,419.23 4,419.06 17
2026-08-11 12:34:00 4,416.51 4,416.37 13
2026-08-11 12:35:00 4,415.72 4,415.58 14
2026-08-11 12:36:00 4,412.24 4,412.11 13
2026-08-11 12:37:00 4,412.31 4,412.21 10
2026-08-11 12:38:00 4,413.00 4,412.86 14
2026-08-11 12:39:00 4,413.81 4,413.66 14
2026-08-11 12:40:00 4,413.61 4,413.46 15
2026-08-11 12:41:00 4,413.03 4,412.90 13
2026-08-11 12:42:00 4,409.02 4,408.90 12
2026-08-11 12:43:00 4,409.87 4,409.73 14
2026-08-11 12:44:00 4,410.32 4,410.17 15
2026-08-11 12:45:00 4,409.78 4,409.66 12
2026-08-11 12:46:00 4,410.99 4,410.77 21
2026-08-11 12:47:00 4,410.88 4,410.72 15
2026-08-11 12:48:00 4,410.24 4,410.14 10
2026-08-11 12:50:00 4,407.58 4,407.37 22
2026-08-11 12:51:00 4,407.47 4,407.37 10
2026-08-11 12:52:00 4,407.58 4,407.48 10
2026-08-11 12:53:00 4,406.58 4,406.48 10
2026-08-11 12:54:00 4,407.47 4,407.31 16
2026-08-11 12:55:00 4,406.92 4,406.79 13
2026-08-11 12:56:00 4,404.40 4,404.18 22
2026-08-11 12:57:00 4,406.40 4,406.24 17
2026-08-11 12:58:00 4,406.49 4,406.30 19
2026-08-11 12:59:00 4,406.76 4,406.58 18
2026-08-11 13:00:00 4,408.15 4,408.03 13
2026-08-11 13:01:00 4,408.13 4,407.98 16
2026-08-11 13:02:00 4,406.23 4,406.07 16
2026-08-11 13:03:00 4,406.61 4,406.44 17
2026-08-11 13:04:00 4,405.81 4,405.63 18
2026-08-11 13:05:00 4,404.37 4,404.23 15
2026-08-11 13:06:00 4,404.10 4,403.94 16
2026-08-11 13:07:00 4,403.94 4,403.79 15
2026-08-11 13:08:00 4,404.85 4,404.72 14
2026-08-11 13:09:00 4,406.19 4,405.98 21
2026-08-11 13:10:00 4,406.04 4,405.79 26
2026-08-11 13:11:00 4,403.90 4,403.75 15
2026-08-11 13:12:00 4,401.82 4,401.69 13
2026-08-11 13:13:00 4,402.05 4,401.89 15
2026-08-11 13:14:00 4,402.09 4,401.96 13
2026-08-11 13:15:00 4,401.43 4,401.26 17
2026-08-11 13:16:00 4,401.27 4,401.09 19
2026-08-11 13:17:00 4,400.03 4,399.88 15
2026-08-11 13:18:00 4,399.15 4,398.97 18
2026-08-11 13:19:00 4,398.68 4,398.55 13
2026-08-11 13:20:00 4,398.09 4,397.98 11
2026-08-11 13:21:00 4,397.58 4,397.47 11
2026-08-11 13:22:00 4,397.66 4,397.51 15
2026-08-11 13:23:00 4,399.49 4,399.33 16
2026-08-11 13:24:00 4,398.40 4,398.29 11
2026-08-11 13:25:00 4,398.13 4,398.00 13
2026-08-11 13:26:00 4,392.40 4,392.21 19
2026-08-11 13:27:00 4,393.37 4,393.17 20
2026-08-11 13:28:00 4,393.35 4,393.16 19
2026-08-11 13:29:00 4,392.05 4,391.93 12
2026-08-11 13:30:00 4,382.40 4,382.20 20
2026-08-11 13:31:00 4,379.62 4,379.44 17
2026-08-11 13:32:00 4,376.69 4,376.51 18
2026-08-11 13:33:00 4,379.74 4,379.54 19
2026-08-11 13:34:00 4,381.03 4,380.83 20
2026-08-11 13:35:00 4,383.64 4,383.48 15
2026-08-11 13:36:00 4,384.80 4,384.64 17
2026-08-11 13:37:00 4,384.66 4,384.49 16
2026-08-11 13:38:00 4,383.29 4,383.19 11
2026-08-11 13:39:00 4,378.98 4,378.78 20
2026-08-11 13:40:00 4,379.90 4,379.67 23
2026-08-11 13:41:00 4,378.17 4,378.02 15
2026-08-11 13:42:00 4,374.65 4,374.51 14
2026-08-11 13:43:00 4,374.53 4,374.36 17
2026-08-11 13:44:00 4,378.09 4,377.91 18
2026-08-11 13:45:00 4,375.19 4,375.08 11
2026-08-11 13:46:00 4,373.67 4,373.57 10
2026-08-11 13:47:00 4,374.04 4,373.86 18
2026-08-11 13:48:00 4,374.59 4,374.48 11
2026-08-11 13:49:00 4,373.83 4,373.73 10
2026-08-11 13:50:00 4,370.72 4,370.60 12
2026-08-11 13:51:00 4,370.32 4,370.21 11
2026-08-11 13:52:00 4,370.23 4,370.11 12
2026-08-11 13:53:00 4,371.67 4,371.55 12
2026-08-11 13:54:00 4,370.63 4,370.52 11
2026-08-11 13:55:00 4,369.77 4,369.65 12
2026-08-11 13:56:00 4,370.04 4,369.92 12
2026-08-11 13:57:00 4,372.87 4,372.71 16
2026-08-11 13:58:00 4,373.68 4,373.52 15
2026-08-11 13:59:00 4,374.87 4,374.73 14
2026-08-11 14:00:00 4,373.30 4,373.19 11
2026-08-11 14:01:00 4,374.62 4,374.50 13
2026-08-11 14:02:00 4,377.83 4,377.70 12
2026-08-11 14:03:00 4,380.07 4,379.92 15
2026-08-11 14:04:00 4,380.52 4,380.38 14
2026-08-11 14:05:00 4,378.88 4,378.74 14
2026-08-11 14:06:00 4,379.98 4,379.84 14
2026-08-11 14:07:00 4,380.22 4,380.09 13
2026-08-11 14:08:00 4,381.15 4,381.04 12
2026-08-11 14:09:00 4,382.52 4,382.40 12
2026-08-11 14:10:00 4,381.68 4,381.56 12
2026-08-11 14:11:00 4,380.56 4,380.46 10
2026-08-11 14:12:00 4,380.10 4,380.00 10
2026-08-11 14:13:00 4,379.24 4,379.13 11
2026-08-11 14:14:00 4,374.60 4,374.48 12
2026-08-11 14:15:00 4,373.56 4,373.46 11
2026-08-11 14:16:00 4,372.77 4,372.66 11
2026-08-11 14:17:00 4,375.39 4,375.28 11
2026-08-11 14:18:00 4,373.02 4,372.88 13
2026-08-11 14:19:00 4,373.77 4,373.66 11
2026-08-11 14:20:00 4,370.36 4,370.26 10
2026-08-11 14:21:00 4,370.51 4,370.41 10
2026-08-11 14:22:00 4,370.81 4,370.69 11
2026-08-11 14:23:00 4,373.46 4,373.35 11
2026-08-11 14:25:00 4,373.76 4,373.65 11
2026-08-11 14:26:00 4,372.07 4,371.91 17
2026-08-11 14:27:00 4,372.70 4,372.55 15
2026-08-11 14:28:00 4,370.59 4,370.48 11
2026-08-11 14:29:00 4,363.81 4,363.67 14
2026-08-11 14:30:00 4,363.66 4,363.49 17
2026-08-11 14:31:00 4,365.01 4,364.83 19
2026-08-11 14:32:00 4,362.47 4,362.22 24
2026-08-11 14:33:00 4,361.86 4,361.57 28
2026-08-11 14:34:00 4,362.64 4,362.40 24
2026-08-11 14:35:00 4,364.13 4,363.91 22
2026-08-11 14:36:00 4,362.11 4,361.88 23
2026-08-11 14:37:00 4,366.97 4,366.75 22
2026-08-11 14:38:00 4,366.91 4,366.73 18
2026-08-11 14:39:00 4,367.27 4,367.12 16
2026-08-11 14:40:00 4,368.53 4,368.38 15
2026-08-11 14:41:00 4,368.08 4,367.89 19
2026-08-11 14:42:00 4,367.89 4,367.65 24
2026-08-11 14:43:00 4,366.91 4,366.68 23
2026-08-11 14:44:00 4,364.28 4,364.06 22
2026-08-11 14:45:00 4,364.00 4,363.76 24
2026-08-11 14:52:00 4,366.10 4,365.88 22
2026-08-11 14:53:00 4,363.79 4,363.67 12
2026-08-11 14:54:00 4,362.78 4,362.65 13
2026-08-11 14:55:00 4,360.49 4,360.32 17
2026-08-11 14:56:00 4,364.24 4,364.12 12
2026-08-11 14:57:00 4,364.39 4,364.25 13
2026-08-11 14:58:00 4,364.42 4,364.22 20
2026-08-11 14:59:00 4,366.05 4,365.79 25
2026-08-11 15:00:00 4,366.14 4,365.94 21
2026-08-11 15:01:00 4,367.17 4,367.00 18
2026-08-11 15:02:00 4,366.32 4,366.10 22
2026-08-11 15:03:00 4,366.34 4,366.16 18
2026-08-11 15:04:00 4,365.01 4,364.90 11
2026-08-11 15:05:00 4,362.72 4,362.60 12
2026-08-11 15:06:00 4,362.46 4,362.35 11
2026-08-11 15:07:00 4,363.37 4,363.23 14
2026-08-11 15:08:00 4,363.84 4,363.73 11
2026-08-11 15:09:00 4,363.57 4,363.46 12
2026-08-11 15:10:00 4,362.43 4,362.31 12
2026-08-11 15:11:00 4,361.85 4,361.74 11
2026-08-11 15:12:00 4,361.96 4,361.85 11
2026-08-11 15:13:00 4,363.32 4,363.20 12
2026-08-11 15:14:00 4,363.13 4,362.98 15
2026-08-11 15:15:00 4,363.24 4,363.07 17
2026-08-11 15:16:00 4,363.15 4,363.03 12
2026-08-11 15:17:00 4,361.24 4,361.14 10
2026-08-11 15:18:00 4,361.59 4,361.48 11
2026-08-11 15:19:00 4,359.74 4,359.62 12
2026-08-11 15:20:00 4,361.41 4,361.29 12
2026-08-11 15:21:00 4,361.30 4,361.18 12
2026-08-11 15:22:00 4,360.59 4,360.48 11
2026-08-11 15:23:00 4,359.07 4,358.92 15
2026-08-11 15:24:00 4,359.95 4,359.82 12
2026-08-11 15:25:00 4,360.89 4,360.78 11
2026-08-11 15:26:00 4,365.79 4,365.66 13
2026-08-11 15:27:00 4,364.75 4,364.63 12
2026-08-11 15:28:00 4,364.34 4,364.24 10
2026-08-11 15:29:00 4,363.19 4,363.05 13
2026-08-11 15:30:00 4,364.30 4,364.18 12
2026-08-11 15:31:00 4,360.18 4,360.06 12
2026-08-11 15:33:00 4,362.24 4,362.13 12
2026-08-11 15:34:00 4,361.46 4,361.29 17
2026-08-11 15:35:00 4,361.32 4,361.12 21
2026-08-11 15:36:00 4,362.91 4,362.74 17
2026-08-11 15:37:00 4,361.39 4,361.23 16
2026-08-11 15:38:00 4,361.61 4,361.46 15
2026-08-11 15:39:00 4,360.07 4,359.95 12
2026-08-11 15:40:00 4,357.94 4,357.68 26
2026-08-11 15:41:00 4,358.15 4,357.92 23
2026-08-11 15:42:00 4,357.40 4,357.15 25
2026-08-11 15:43:00 4,357.82 4,357.58 23
2026-08-11 15:44:00 4,358.37 4,358.17 20
2026-08-11 15:45:00 4,358.56 4,358.33 23
2026-08-11 15:46:00 4,358.92 4,358.74 18
2026-08-11 15:47:00 4,358.81 4,358.63 18
2026-08-11 15:48:00 4,359.48 4,359.25 23
2026-08-11 15:49:00 4,359.09 4,358.84 24
2026-08-11 15:50:00 4,359.15 4,358.90 25
2026-08-11 15:51:00 4,359.87 4,359.70 16
2026-08-11 15:52:00 4,361.41 4,361.29 12
2026-08-11 15:53:00 4,361.33 4,361.17 16
2026-08-11 15:54:00 4,360.79 4,360.54 25
2026-08-11 15:55:00 4,359.53 4,359.29 24
2026-08-11 15:56:00 4,359.09 4,358.83 26
2026-08-11 15:57:00 4,357.94 4,357.69 25
2026-08-11 15:58:00 4,357.51 4,357.30 22
2026-08-11 15:59:00 4,357.11 4,356.91 20
2026-08-11 16:00:00 4,358.50 4,358.26 24
2026-08-11 16:01:00 4,360.21 4,360.00 21
2026-08-11 16:02:00 4,360.54 4,360.40 14
2026-08-11 16:03:00 4,363.23 4,363.04 19
2026-08-11 16:04:00 4,363.62 4,363.38 24
2026-08-11 16:05:00 4,363.22 4,363.01 21
2026-08-11 16:06:00 4,365.13 4,364.89 24
2026-08-11 16:07:00 4,365.90 4,365.67 23
2026-08-11 16:08:00 4,366.11 4,365.90 21
2026-08-11 16:09:00 4,365.83 4,365.60 23
2026-08-11 16:10:00 4,365.76 4,365.55 21
2026-08-11 16:11:00 4,366.24 4,366.05 19
2026-08-11 16:12:00 4,365.50 4,365.31 19
2026-08-11 16:13:00 4,364.52 4,364.33 19
2026-08-11 16:14:00 4,365.46 4,365.24 22
2026-08-11 16:15:00 4,365.26 4,365.15 11
2026-08-11 16:16:00 4,362.59 4,362.37 22
2026-08-11 16:17:00 4,363.16 4,362.96 20
2026-08-11 16:18:00 4,360.96 4,360.83 14
2026-08-11 16:19:00 4,362.56 4,362.46 10
2026-08-11 16:20:00 4,362.54 4,362.44 10
2026-08-11 16:21:00 4,361.01 4,360.86 16
2026-08-11 16:22:00 4,362.65 4,362.55 10
2026-08-11 16:23:00 4,362.85 4,362.75 10
2026-08-11 16:24:00 4,364.07 4,363.97 10
2026-08-11 16:25:00 4,365.11 4,364.90 21
2026-08-11 16:26:00 4,366.05 4,365.85 21
2026-08-11 16:27:00 4,368.22 4,368.03 19
2026-08-11 16:28:00 4,368.71 4,368.55 15
2026-08-11 16:29:00 4,368.81 4,368.69 11
2026-08-11 16:30:00 4,370.66 4,370.54 12
2026-08-11 16:31:00 4,371.05 4,370.90 14
2026-08-11 16:32:00 4,370.43 4,370.27 17
2026-08-11 16:33:00 4,369.94 4,369.76 18
2026-08-11 16:34:00 4,371.22 4,371.04 19
2026-08-11 16:35:00 4,371.42 4,371.26 17
2026-08-11 16:36:00 4,372.04 4,371.89 15
2026-08-11 16:37:00 4,372.81 4,372.70 10
2026-08-11 16:38:00 4,373.05 4,372.92 13
2026-08-11 16:39:00 4,373.93 4,373.80 13
2026-08-11 16:40:00 4,375.16 4,375.05 10
2026-08-11 16:41:00 4,375.10 4,375.00 11
2026-08-11 16:42:00 4,375.44 4,375.32 12
2026-08-11 16:43:00 4,375.88 4,375.77 10
2026-08-11 16:44:00 4,375.15 4,375.04 11
2026-08-11 16:45:00 4,375.17 4,375.07 10
2026-08-11 16:46:00 4,374.97 4,374.85 13
2026-08-11 16:47:00 4,374.69 4,374.55 14
2026-08-11 16:48:00 4,373.09 4,372.97 12
2026-08-11 16:49:00 4,374.41 4,374.30 11
2026-08-11 16:50:00 4,374.85 4,374.73 13
2026-08-11 16:51:00 4,375.82 4,375.67 15
2026-08-11 16:52:00 4,374.60 4,374.49 11
2026-08-11 16:53:00 4,373.73 4,373.60 13
2026-08-11 16:54:00 4,372.11 4,372.00 12
2026-08-11 16:55:00 4,371.88 4,371.74 14
2026-08-11 16:56:00 4,371.61 4,371.50 11
2026-08-11 16:57:00 4,371.09 4,370.99 10
2026-08-11 16:58:00 4,370.70 4,370.55 15
2026-08-11 16:59:00 4,370.27 4,370.14 12
2026-08-11 17:00:00 4,368.29 4,368.16 13
2026-08-11 17:01:00 4,368.81 4,368.68 12
2026-08-11 17:02:00 4,369.47 4,369.35 12
2026-08-11 17:03:00 4,371.44 4,371.34 10
2026-08-11 17:04:00 4,371.38 4,371.27 11
2026-08-11 17:05:00 4,371.51 4,371.38 13
2026-08-11 17:06:00 4,371.99 4,371.88 11
2026-08-11 17:07:00 4,371.56 4,371.40 16
2026-08-11 17:08:00 4,372.07 4,371.93 15
2026-08-11 17:09:00 4,371.22 4,371.10 12
2026-08-11 17:10:00 4,371.87 4,371.74 13
2026-08-11 17:11:00 4,372.21 4,372.09 12
2026-08-11 17:12:00 4,371.86 4,371.73 13
2026-08-11 17:13:00 4,372.90 4,372.72 18
2026-08-11 17:14:00 4,372.67 4,372.52 15
2026-08-11 17:15:00 4,372.38 4,372.22 16
2026-08-11 17:16:00 4,371.35 4,371.25 10
2026-08-11 17:17:00 4,371.79 4,371.69 10
2026-08-11 17:18:00 4,373.14 4,373.04 10
2026-08-11 17:19:00 4,374.00 4,373.87 13
2026-08-11 17:20:00 4,374.35 4,374.24 11
2026-08-11 17:21:00 4,374.13 4,374.00 13
2026-08-11 17:23:00 4,373.28 4,373.08 20
2026-08-11 17:24:00 4,373.00 4,372.77 23
2026-08-11 17:25:00 4,373.01 4,372.78 23
2026-08-11 17:26:00 4,371.71 4,371.52 19
2026-08-11 17:27:00 4,374.89 4,374.79 11
2026-08-11 17:28:00 4,375.26 4,375.13 13
2026-08-11 17:29:00 4,373.67 4,373.57 11

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 98.61% 的時間點差都在0.25以內

*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。


活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。


條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。