大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺
成本

普通賬戶國際標準點差0.5

凈賺
成本

490

450

4900

4500

4900

4500


-10

-50

交易10手

-100

-500

交易100手

-1000

-5000

交易1000手

成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2024-05-20 19:13:00 2,434.42 2,434.18 24
2024-05-20 19:12:00 2,434.32 2,434.08 24
2024-05-20 19:11:00 2,435.35 2,435.10 25
2024-05-20 19:10:00 2,435.49 2,435.25 24
2024-05-20 19:09:00 2,435.63 2,435.41 23
2024-05-20 19:08:00 2,435.77 2,435.53 24
2024-05-20 19:06:00 2,435.75 2,435.52 24
2024-05-20 19:05:00 2,435.41 2,435.18 23
2024-05-20 19:04:00 2,435.60 2,435.38 22
2024-05-20 19:03:00 2,434.99 2,434.76 23
2024-05-20 19:02:00 2,435.68 2,435.48 21
2024-05-20 19:01:00 2,435.87 2,435.66 21
2024-05-20 19:00:00 2,436.67 2,436.44 23
2024-05-20 18:59:00 2,436.30 2,436.06 24
2024-05-20 18:58:00 2,436.13 2,435.90 24
2024-05-20 18:57:00 2,435.79 2,435.59 21
2024-05-20 18:55:00 2,435.59 2,435.41 18
2024-05-20 18:54:00 2,436.00 2,435.80 19
2024-05-20 18:53:00 2,435.77 2,435.55 22
2024-05-20 18:52:00 2,435.71 2,435.54 18
2024-05-20 18:51:00 2,436.00 2,435.83 18
2024-05-20 18:50:00 2,436.12 2,435.93 20
2024-05-20 18:49:00 2,437.16 2,436.98 18
2024-05-20 18:48:00 2,437.64 2,437.43 21
2024-05-20 18:47:00 2,437.62 2,437.41 21
2024-05-20 18:46:00 2,437.91 2,437.74 18
2024-05-20 18:44:00 2,437.32 2,437.12 21
2024-05-20 18:43:00 2,436.93 2,436.74 19
2024-05-20 18:42:00 2,436.70 2,436.50 20
2024-05-20 18:41:00 2,435.93 2,435.72 21
2024-05-20 18:40:00 2,436.63 2,436.43 20
2024-05-20 18:39:00 2,436.93 2,436.71 23
2024-05-20 18:38:00 2,435.78 2,435.54 24
2024-05-20 18:37:00 2,435.28 2,435.04 24
2024-05-20 18:36:00 2,436.38 2,436.16 22
2024-05-20 18:35:00 2,438.16 2,437.94 22
2024-05-20 18:34:00 2,438.67 2,438.45 22
2024-05-20 18:33:00 2,438.82 2,438.57 24
2024-05-20 18:32:00 2,439.60 2,439.36 24
2024-05-20 18:31:00 2,439.74 2,439.49 26
2024-05-20 18:30:00 2,439.58 2,439.36 23
2024-05-20 18:29:00 2,439.46 2,439.25 22
2024-05-20 18:28:00 2,439.66 2,439.43 24
2024-05-20 18:27:00 2,440.59 2,440.35 24
2024-05-20 18:26:00 2,441.01 2,440.77 24
2024-05-20 18:25:00 2,441.12 2,440.88 24
2024-05-20 18:24:00 2,440.88 2,440.64 24
2024-05-20 18:23:00 2,441.48 2,441.26 23
2024-05-20 18:22:00 2,441.45 2,441.23 22
2024-05-20 18:21:00 2,442.57 2,442.33 23
2024-05-20 18:20:00 2,442.66 2,442.44 22
2024-05-20 18:19:00 2,442.73 2,442.48 25
2024-05-20 18:18:00 2,442.54 2,442.31 23
2024-05-20 18:17:00 2,442.60 2,442.37 24
2024-05-20 18:16:00 2,442.13 2,441.91 22
2024-05-20 18:15:00 2,441.77 2,441.53 24
2024-05-20 18:14:00 2,441.89 2,441.66 23
2024-05-20 18:13:00 2,442.17 2,441.95 22
2024-05-20 18:12:00 2,441.63 2,441.42 21
2024-05-20 18:11:00 2,441.50 2,441.29 22
2024-05-20 18:10:00 2,440.33 2,440.11 22
2024-05-20 18:08:00 2,440.38 2,440.16 22
2024-05-20 18:07:00 2,440.14 2,439.87 27
2024-05-20 18:06:00 2,440.26 2,439.99 27
2024-05-20 18:05:00 2,440.24 2,440.02 22
2024-05-20 18:04:00 2,440.98 2,440.77 22
2024-05-20 18:03:00 2,440.93 2,440.68 25
2024-05-20 18:02:00 2,441.78 2,441.55 23
2024-05-20 18:01:00 2,442.62 2,442.41 21
2024-05-20 18:00:00 2,442.62 2,442.38 24
2024-05-20 17:59:00 2,441.76 2,441.51 25
2024-05-20 17:58:00 2,442.70 2,442.43 28
2024-05-20 17:57:00 2,442.83 2,442.57 26
2024-05-20 17:56:00 2,442.73 2,442.48 25
2024-05-20 17:55:00 2,442.92 2,442.66 26
2024-05-20 17:54:00 2,443.31 2,443.06 26
2024-05-20 17:53:00 2,442.97 2,442.75 22
2024-05-20 17:52:00 2,442.79 2,442.58 22
2024-05-20 17:51:00 2,441.54 2,441.34 20
2024-05-20 17:50:00 2,441.40 2,441.21 19
2024-05-20 17:49:00 2,441.45 2,441.24 21
2024-05-20 17:48:00 2,442.11 2,441.89 22
2024-05-20 17:47:00 2,443.01 2,442.78 23
2024-05-20 17:46:00 2,442.50 2,442.29 22
2024-05-20 17:45:00 2,441.88 2,441.67 22
2024-05-20 17:44:00 2,442.43 2,442.21 22
2024-05-20 17:43:00 2,442.14 2,441.94 20
2024-05-20 17:42:00 2,442.17 2,441.98 19
2024-05-20 17:41:00 2,442.31 2,442.09 21
2024-05-20 17:40:00 2,442.25 2,442.02 23
2024-05-20 17:39:00 2,443.01 2,442.79 22
2024-05-20 17:38:00 2,442.76 2,442.53 24
2024-05-20 17:37:00 2,442.67 2,442.43 24
2024-05-20 17:36:00 2,443.49 2,443.30 19
2024-05-20 17:35:00 2,443.51 2,443.32 19
2024-05-20 17:34:00 2,443.80 2,443.56 24
2024-05-20 17:32:00 2,444.54 2,444.28 26
2024-05-20 17:31:00 2,444.95 2,444.75 21
2024-05-20 17:30:00 2,444.77 2,444.55 22
2024-05-20 17:29:00 2,444.77 2,444.54 23
2024-05-20 17:28:00 2,445.49 2,445.24 25
2024-05-20 17:27:00 2,445.63 2,445.39 24
2024-05-20 17:26:00 2,445.45 2,445.22 23
2024-05-20 17:25:00 2,444.00 2,443.79 21
2024-05-20 17:24:00 2,444.22 2,443.98 24
2024-05-20 17:23:00 2,444.31 2,444.07 24
2024-05-20 17:21:00 2,444.26 2,444.00 25
2024-05-20 17:20:00 2,444.89 2,444.64 25
2024-05-20 17:19:00 2,445.49 2,445.27 23
2024-05-20 17:18:00 2,445.33 2,445.10 23
2024-05-20 17:17:00 2,446.26 2,446.02 24
2024-05-20 17:16:00 2,447.11 2,446.89 22
2024-05-20 17:15:00 2,446.08 2,445.84 24
2024-05-20 17:14:00 2,446.95 2,446.71 24
2024-05-20 17:13:00 2,446.88 2,446.63 25
2024-05-20 17:12:00 2,445.55 2,445.32 23
2024-05-20 17:11:00 2,445.93 2,445.67 27
2024-05-20 17:10:00 2,446.30 2,446.05 26
2024-05-20 17:09:00 2,444.69 2,444.43 26
2024-05-20 17:08:00 2,444.61 2,444.34 27
2024-05-20 17:07:00 2,445.21 2,444.97 24
2024-05-20 17:06:00 2,442.85 2,442.60 25
2024-05-20 17:05:00 2,442.47 2,442.21 26
2024-05-20 17:04:00 2,442.40 2,442.17 23
2024-05-20 17:03:00 2,441.19 2,440.99 20
2024-05-20 17:02:00 2,440.87 2,440.68 18
2024-05-20 17:01:00 2,440.55 2,440.32 23
2024-05-20 17:00:00 2,439.89 2,439.66 24
2024-05-20 16:59:00 2,440.17 2,439.94 23
2024-05-20 16:58:00 2,439.93 2,439.69 24
2024-05-20 16:57:00 2,439.67 2,439.43 24
2024-05-20 16:56:00 2,439.91 2,439.68 23
2024-05-20 16:55:00 2,440.26 2,440.03 23
2024-05-20 16:54:00 2,439.89 2,439.67 22
2024-05-20 16:53:00 2,439.09 2,438.86 23
2024-05-20 16:52:00 2,438.71 2,438.48 23
2024-05-20 16:51:00 2,438.50 2,438.30 20
2024-05-20 16:50:00 2,438.94 2,438.73 22
2024-05-20 16:49:00 2,438.93 2,438.71 23
2024-05-20 16:48:00 2,438.95 2,438.72 23
2024-05-20 16:47:00 2,438.42 2,438.20 22
2024-05-20 16:45:00 2,438.26 2,438.06 20
2024-05-20 16:44:00 2,438.24 2,437.99 25
2024-05-20 16:43:00 2,437.87 2,437.67 21
2024-05-20 16:42:00 2,437.61 2,437.38 23
2024-05-20 16:41:00 2,437.99 2,437.77 22
2024-05-20 16:40:00 2,437.88 2,437.66 22
2024-05-20 16:39:00 2,438.15 2,437.94 22
2024-05-20 16:38:00 2,438.28 2,438.09 20
2024-05-20 16:37:00 2,438.14 2,437.92 21
2024-05-20 16:36:00 2,439.18 2,438.97 21
2024-05-20 16:34:00 2,439.67 2,439.43 24
2024-05-20 16:33:00 2,440.39 2,440.17 21
2024-05-20 16:32:00 2,440.68 2,440.46 22
2024-05-20 16:31:00 2,441.64 2,441.42 22
2024-05-20 16:30:00 2,441.22 2,441.01 22
2024-05-20 16:29:00 2,441.34 2,441.11 23
2024-05-20 16:28:00 2,441.43 2,441.20 24
2024-05-20 16:27:00 2,440.63 2,440.38 25
2024-05-20 16:26:00 2,440.55 2,440.30 25
2024-05-20 16:25:00 2,440.34 2,440.11 23
2024-05-20 16:24:00 2,441.37 2,441.12 25
2024-05-20 16:23:00 2,441.20 2,440.93 26
2024-05-20 16:22:00 2,440.53 2,440.30 23
2024-05-20 16:21:00 2,440.18 2,439.97 21
2024-05-20 16:20:00 2,440.89 2,440.64 25
2024-05-20 16:19:00 2,440.69 2,440.45 24
2024-05-20 16:18:00 2,440.81 2,440.57 24
2024-05-20 16:17:00 2,440.73 2,440.49 24
2024-05-20 16:16:00 2,439.95 2,439.73 22
2024-05-20 16:15:00 2,439.77 2,439.55 21
2024-05-20 16:14:00 2,439.80 2,439.55 24
2024-05-20 16:13:00 2,439.33 2,439.10 24
2024-05-20 16:12:00 2,439.23 2,438.99 24
2024-05-20 16:11:00 2,438.89 2,438.64 25
2024-05-20 16:09:00 2,439.41 2,439.16 26
2024-05-20 16:08:00 2,439.81 2,439.57 25
2024-05-20 16:07:00 2,440.15 2,439.90 25
2024-05-20 16:06:00 2,439.53 2,439.30 23
2024-05-20 16:05:00 2,439.18 2,438.92 26
2024-05-20 16:04:00 2,439.33 2,439.07 26
2024-05-20 16:03:00 2,440.77 2,440.50 27
2024-05-20 16:02:00 2,441.45 2,441.22 23
2024-05-20 16:01:00 2,441.41 2,441.18 22
2024-05-20 16:00:00 2,442.82 2,442.60 22
2024-05-20 15:59:00 2,441.90 2,441.66 24
2024-05-20 15:58:00 2,441.72 2,441.49 23
2024-05-20 15:57:00 2,440.96 2,440.71 25
2024-05-20 15:56:00 2,440.49 2,440.27 22
2024-05-20 15:55:00 2,440.16 2,439.93 23
2024-05-20 15:54:00 2,440.65 2,440.41 24
2024-05-20 15:53:00 2,440.63 2,440.40 23
2024-05-20 15:52:00 2,441.61 2,441.39 23
2024-05-20 15:51:00 2,440.97 2,440.71 26
2024-05-20 15:50:00 2,440.58 2,440.35 24
2024-05-20 15:49:00 2,440.40 2,440.14 25
2024-05-20 15:48:00 2,440.37 2,440.12 25
2024-05-20 15:47:00 2,439.68 2,439.43 25
2024-05-20 15:46:00 2,438.40 2,438.14 26
2024-05-20 15:44:00 2,439.47 2,439.26 21
2024-05-20 15:43:00 2,439.30 2,439.09 21
2024-05-20 15:42:00 2,439.45 2,439.22 23
2024-05-20 15:41:00 2,439.42 2,439.19 23
2024-05-20 15:40:00 2,438.15 2,437.90 25
2024-05-20 15:39:00 2,438.18 2,437.94 25
2024-05-20 15:38:00 2,436.73 2,436.50 23
2024-05-20 15:37:00 2,437.10 2,436.89 22
2024-05-20 15:36:00 2,437.08 2,436.86 22
2024-05-20 15:35:00 2,437.43 2,437.21 22
2024-05-20 15:34:00 2,438.14 2,437.89 25
2024-05-20 15:33:00 2,438.96 2,438.70 26
2024-05-20 15:32:00 2,438.99 2,438.75 24
2024-05-20 15:31:00 2,438.86 2,438.64 22
2024-05-20 15:30:00 2,438.15 2,437.90 24
2024-05-20 15:28:00 2,438.35 2,438.13 23
2024-05-20 15:27:00 2,437.36 2,437.12 24
2024-05-20 15:26:00 2,437.98 2,437.76 22
2024-05-20 15:25:00 2,439.10 2,438.88 22
2024-05-20 15:24:00 2,440.36 2,440.11 25
2024-05-20 15:23:00 2,440.80 2,440.54 26
2024-05-20 15:22:00 2,441.25 2,441.01 23
2024-05-20 15:21:00 2,440.55 2,440.31 24
2024-05-20 15:20:00 2,440.84 2,440.60 24
2024-05-20 15:19:00 2,439.84 2,439.61 23
2024-05-20 15:18:00 2,441.48 2,441.28 21
2024-05-20 15:17:00 2,441.61 2,441.39 22
2024-05-20 15:16:00 2,441.98 2,441.75 23
2024-05-20 15:15:00 2,441.84 2,441.61 23
2024-05-20 15:14:00 2,441.43 2,441.19 24
2024-05-20 15:13:00 2,440.55 2,440.32 23
2024-05-20 15:12:00 2,440.66 2,440.43 23
2024-05-20 15:11:00 2,440.88 2,440.62 26
2024-05-20 15:10:00 2,442.20 2,441.97 23
2024-05-20 15:09:00 2,441.85 2,441.62 23
2024-05-20 15:08:00 2,442.29 2,442.06 23
2024-05-20 15:07:00 2,440.59 2,440.35 24
2024-05-20 15:06:00 2,440.55 2,440.35 20
2024-05-20 15:05:00 2,440.64 2,440.48 16
2024-05-20 15:03:00 2,440.84 2,440.71 13
2024-05-20 15:02:00 2,440.42 2,440.29 14
2024-05-20 15:01:00 2,440.36 2,440.23 12
2024-05-20 15:00:00 2,438.35 2,438.11 24
2024-05-20 14:59:00 2,438.83 2,438.56 28
2024-05-20 14:58:00 2,438.80 2,438.53 28
2024-05-20 14:57:00 2,437.35 2,437.07 27
2024-05-20 14:56:00 2,437.16 2,436.87 29
2024-05-20 14:55:00 2,437.12 2,436.84 28
2024-05-20 14:54:00 2,436.62 2,436.34 28
2024-05-20 14:52:00 2,437.77 2,437.51 25
2024-05-20 14:51:00 2,437.93 2,437.68 25
2024-05-20 14:50:00 2,437.79 2,437.55 24
2024-05-20 14:49:00 2,436.39 2,436.10 29
2024-05-20 14:48:00 2,435.93 2,435.65 27
2024-05-20 14:47:00 2,435.88 2,435.59 29
2024-05-20 14:46:00 2,437.10 2,436.82 29
2024-05-20 14:45:00 2,436.06 2,435.77 28
2024-05-20 14:44:00 2,435.64 2,435.37 27
2024-05-20 14:43:00 2,436.23 2,435.95 28
2024-05-20 14:42:00 2,434.79 2,434.56 23
2024-05-20 14:41:00 2,434.20 2,433.94 26
2024-05-20 14:40:00 2,434.86 2,434.61 25
2024-05-20 14:39:00 2,435.53 2,435.25 27
2024-05-20 14:38:00 2,433.81 2,433.58 24
2024-05-20 14:37:00 2,436.99 2,436.75 24
2024-05-20 14:36:00 2,437.74 2,437.49 26
2024-05-20 14:35:00 2,436.52 2,436.25 27
2024-05-20 14:34:00 2,435.91 2,435.65 26
2024-05-20 14:33:00 2,435.91 2,435.67 24
2024-05-20 14:32:00 2,440.15 2,439.90 25
2024-05-20 14:31:00 2,441.73 2,441.45 27
2024-05-20 14:30:00 2,441.50 2,441.26 24
2024-05-20 14:29:00 2,440.91 2,440.63 28
2024-05-20 14:28:00 2,441.18 2,440.91 27
2024-05-20 14:27:00 2,441.26 2,441.00 26
2024-05-20 14:26:00 2,440.61 2,440.33 28
2024-05-20 14:25:00 2,440.53 2,440.27 26
2024-05-20 14:24:00 2,440.06 2,439.78 28
2024-05-20 14:23:00 2,441.26 2,441.02 24
2024-05-20 14:22:00 2,441.91 2,441.67 24
2024-05-20 14:21:00 2,442.02 2,441.77 25
2024-05-20 14:20:00 2,445.20 2,444.95 25
2024-05-20 14:19:00 2,445.57 2,445.31 26
2024-05-20 14:18:00 2,448.22 2,447.97 26
2024-05-20 14:17:00 2,449.45 2,449.20 25
2024-05-20 14:16:00 2,449.48 2,449.21 27
2024-05-20 14:15:00 2,448.48 2,448.21 27
2024-05-20 14:14:00 2,449.12 2,448.83 29
2024-05-20 14:13:00 2,448.20 2,447.92 28
2024-05-20 14:12:00 2,447.99 2,447.69 30
2024-05-20 14:11:00 2,447.97 2,447.68 29
2024-05-20 14:10:00 2,449.19 2,448.91 28
2024-05-20 14:09:00 2,448.81 2,448.54 27
2024-05-20 14:08:00 2,448.34 2,448.07 27
2024-05-20 14:07:00 2,446.70 2,446.43 28
2024-05-20 14:06:00 2,447.00 2,446.70 30
2024-05-20 14:05:00 2,447.14 2,446.86 28
2024-05-20 14:04:00 2,447.46 2,447.18 28
2024-05-20 14:03:00 2,448.18 2,447.91 27
2024-05-20 14:02:00 2,448.60 2,448.31 29
2024-05-20 14:01:00 2,449.11 2,448.82 29
2024-05-20 14:00:00 2,448.89 2,448.62 28
2024-05-20 13:59:00 2,449.38 2,449.10 29
2024-05-20 13:58:00 2,449.12 2,448.82 30
2024-05-20 13:57:00 2,449.55 2,449.27 28
2024-05-20 13:56:00 2,448.21 2,447.95 25
2024-05-20 13:55:00 2,449.34 2,449.05 29
2024-05-20 13:54:00 2,448.82 2,448.55 27
2024-05-20 13:53:00 2,449.99 2,449.72 27
2024-05-20 13:51:00 2,449.05 2,448.76 29
2024-05-20 13:50:00 2,450.07 2,449.82 25
2024-05-20 13:49:00 2,450.13 2,449.84 29
2024-05-20 13:48:00 2,450.00 2,449.72 28
2024-05-20 13:47:00 2,448.93 2,448.65 28
2024-05-20 13:46:00 2,449.66 2,449.39 27
2024-05-20 13:45:00 2,448.78 2,448.55 23
2024-05-20 13:44:00 2,446.58 2,446.28 30
2024-05-20 13:43:00 2,446.50 2,446.21 29
2024-05-20 13:42:00 2,444.75 2,444.45 30
2024-05-20 13:40:00 2,446.19 2,445.92 28
2024-05-20 13:39:00 2,445.61 2,445.34 27
2024-05-20 13:38:00 2,445.08 2,444.80 27
2024-05-20 13:37:00 2,444.90 2,444.62 29
2024-05-20 13:36:00 2,445.36 2,445.09 27
2024-05-20 13:35:00 2,445.67 2,445.41 27
2024-05-20 13:34:00 2,443.35 2,443.05 30
2024-05-20 13:33:00 2,441.80 2,441.53 28
2024-05-20 13:32:00 2,442.52 2,442.23 29
2024-05-20 13:31:00 2,443.17 2,442.89 28
2024-05-20 13:29:00 2,439.97 2,439.68 28
2024-05-20 13:28:00 2,440.43 2,440.15 28
2024-05-20 13:27:00 2,440.61 2,440.33 28
2024-05-20 13:26:00 2,439.18 2,438.90 29
2024-05-20 13:25:00 2,438.28 2,438.00 29
2024-05-20 13:24:00 2,438.47 2,438.18 29
2024-05-20 13:23:00 2,438.35 2,438.05 29
2024-05-20 13:22:00 2,437.98 2,437.72 26
2024-05-20 13:21:00 2,437.97 2,437.69 28
2024-05-20 13:19:00 2,438.50 2,438.22 28
2024-05-20 13:18:00 2,438.63 2,438.38 25
2024-05-20 13:17:00 2,438.92 2,438.69 24
2024-05-20 13:16:00 2,439.79 2,439.51 28
2024-05-20 13:15:00 2,439.08 2,438.81 27
2024-05-20 13:14:00 2,439.00 2,438.74 27
2024-05-20 13:13:00 2,438.73 2,438.44 29
2024-05-20 13:12:00 2,438.57 2,438.28 29
2024-05-20 13:11:00 2,438.63 2,438.34 28
2024-05-20 13:10:00 2,439.02 2,438.72 30
2024-05-20 13:09:00 2,438.23 2,437.93 29
2024-05-20 13:08:00 2,437.91 2,437.64 27
2024-05-20 13:07:00 2,438.03 2,437.75 28
2024-05-20 13:06:00 2,437.55 2,437.25 30
2024-05-20 13:04:00 2,437.70 2,437.40 29
2024-05-20 13:03:00 2,438.33 2,438.04 29
2024-05-20 13:02:00 2,438.53 2,438.24 29
2024-05-20 13:01:00 2,438.47 2,438.17 30
2024-05-20 13:00:00 2,437.67 2,437.38 29
2024-05-20 12:59:00 2,437.54 2,437.26 28
2024-05-20 12:58:00 2,437.42 2,437.13 30
2024-05-20 12:57:00 2,437.58 2,437.31 27
2024-05-20 12:56:00 2,437.84 2,437.56 28
2024-05-20 12:55:00 2,437.64 2,437.35 28
2024-05-20 12:53:00 2,437.95 2,437.68 27
2024-05-20 12:52:00 2,437.70 2,437.44 26
2024-05-20 12:51:00 2,437.71 2,437.44 27
2024-05-20 12:50:00 2,437.38 2,437.08 30
2024-05-20 12:49:00 2,436.77 2,436.49 29
2024-05-20 12:48:00 2,437.10 2,436.81 29
2024-05-20 12:47:00 2,436.58 2,436.29 29
2024-05-20 12:44:00 2,436.56 2,436.27 29
2024-05-20 12:43:00 2,437.46 2,437.17 29
2024-05-20 12:42:00 2,437.34 2,437.05 29
2024-05-20 12:41:00 2,436.96 2,436.67 30
2024-05-20 12:40:00 2,436.81 2,436.52 29
2024-05-20 12:39:00 2,436.46 2,436.17 30
2024-05-20 12:37:00 2,436.62 2,436.32 30
2024-05-20 12:36:00 2,436.55 2,436.26 29
2024-05-20 12:35:00 2,436.54 2,436.24 30
2024-05-20 12:34:00 2,436.36 2,436.07 29
2024-05-20 12:33:00 2,436.58 2,436.29 29
2024-05-20 12:32:00 2,436.92 2,436.69 24
2024-05-20 12:31:00 2,436.98 2,436.72 26
2024-05-20 12:30:00 2,437.51 2,437.22 29
2024-05-20 12:29:00 2,437.19 2,436.90 29
2024-05-20 12:28:00 2,437.90 2,437.62 28
2024-05-20 12:27:00 2,438.19 2,437.91 28
2024-05-20 12:26:00 2,438.13 2,437.84 29
2024-05-20 12:25:00 2,438.08 2,437.82 26
2024-05-20 12:24:00 2,438.39 2,438.10 29
2024-05-20 12:23:00 2,438.43 2,438.16 27
2024-05-20 12:22:00 2,438.92 2,438.63 29
2024-05-20 12:21:00 2,438.67 2,438.38 29
2024-05-20 12:20:00 2,438.64 2,438.36 29
2024-05-20 12:19:00 2,438.70 2,438.42 29
2024-05-20 12:18:00 2,438.51 2,438.21 29
2024-05-20 12:17:00 2,438.16 2,437.91 25
2024-05-20 12:16:00 2,439.23 2,438.96 27
2024-05-20 12:15:00 2,439.21 2,438.92 29
2024-05-20 12:14:00 2,439.34 2,439.05 29
2024-05-20 12:13:00 2,439.66 2,439.39 27
2024-05-20 12:12:00 2,439.64 2,439.36 28
2024-05-20 12:11:00 2,438.98 2,438.71 27
2024-05-20 12:10:00 2,439.39 2,439.11 28
2024-05-20 12:09:00 2,439.65 2,439.37 28
2024-05-20 12:08:00 2,438.70 2,438.41 29
2024-05-20 12:06:00 2,438.37 2,438.08 29
2024-05-20 12:05:00 2,437.93 2,437.64 29
2024-05-20 12:04:00 2,437.90 2,437.61 28
2024-05-20 12:03:00 2,438.15 2,437.89 27
2024-05-20 12:02:00 2,437.31 2,437.01 30
2024-05-20 12:00:00 2,437.80 2,437.50 30
2024-05-20 11:59:00 2,437.66 2,437.38 27
2024-05-20 11:58:00 2,437.58 2,437.29 29
2024-05-20 11:57:00 2,438.99 2,438.71 28
2024-05-20 11:55:00 2,438.24 2,437.94 30
2024-05-20 11:54:00 2,437.68 2,437.41 27
2024-05-20 11:53:00 2,437.35 2,437.07 29
2024-05-20 11:52:00 2,437.17 2,436.89 28
2024-05-20 11:51:00 2,436.97 2,436.69 28
2024-05-20 11:49:00 2,437.65 2,437.37 28
2024-05-20 11:48:00 2,437.86 2,437.58 29
2024-05-20 11:47:00 2,437.81 2,437.51 30
2024-05-20 11:46:00 2,438.71 2,438.43 28
2024-05-20 11:45:00 2,437.86 2,437.56 30
2024-05-20 11:44:00 2,437.71 2,437.41 29
2024-05-20 11:43:00 2,437.42 2,437.13 29
2024-05-20 11:41:00 2,436.67 2,436.39 29
2024-05-20 11:40:00 2,436.97 2,436.70 27
2024-05-20 11:38:00 2,436.14 2,435.84 30
2024-05-20 11:37:00 2,435.28 2,435.02 26
2024-05-20 11:36:00 2,435.27 2,435.02 24
2024-05-20 11:35:00 2,435.79 2,435.51 28
2024-05-20 11:34:00 2,435.42 2,435.15 27
2024-05-20 11:33:00 2,435.33 2,435.04 29
2024-05-20 11:30:00 2,434.08 2,433.78 30
2024-05-20 11:29:00 2,433.06 2,432.78 28
2024-05-20 11:28:00 2,432.64 2,432.34 30
2024-05-20 11:27:00 2,431.55 2,431.28 27
2024-05-20 11:26:00 2,431.48 2,431.23 25
2024-05-20 11:25:00 2,431.30 2,431.02 29
2024-05-20 11:24:00 2,431.57 2,431.29 27
2024-05-20 11:23:00 2,432.02 2,431.73 28
2024-05-20 11:22:00 2,431.73 2,431.44 29
2024-05-20 11:21:00 2,432.80 2,432.54 26
2024-05-20 11:20:00 2,432.88 2,432.61 27
2024-05-20 11:19:00 2,432.56 2,432.27 29
2024-05-20 11:18:00 2,432.07 2,431.77 30
2024-05-20 11:16:00 2,433.07 2,432.77 30
2024-05-20 11:15:00 2,433.68 2,433.40 28
2024-05-20 11:14:00 2,432.76 2,432.48 28
2024-05-20 11:13:00 2,433.44 2,433.15 28
2024-05-20 11:12:00 2,434.22 2,433.93 29
2024-05-20 11:11:00 2,434.39 2,434.09 30
2024-05-20 11:10:00 2,434.00 2,433.73 27
2024-05-20 11:09:00 2,434.77 2,434.49 28
2024-05-20 11:08:00 2,434.51 2,434.22 29
2024-05-20 11:07:00 2,434.98 2,434.69 29
2024-05-20 11:06:00 2,435.94 2,435.65 29
2024-05-20 11:05:00 2,435.93 2,435.65 28
2024-05-20 11:04:00 2,434.94 2,434.64 30
2024-05-20 11:03:00 2,434.87 2,434.61 26
2024-05-20 11:02:00 2,434.42 2,434.14 28
2024-05-20 11:01:00 2,433.35 2,433.06 30
2024-05-20 11:00:00 2,432.98 2,432.69 29
2024-05-20 10:59:00 2,434.24 2,433.95 28
2024-05-20 10:58:00 2,433.69 2,433.40 29
2024-05-20 10:57:00 2,433.29 2,433.00 29
2024-05-20 10:56:00 2,434.06 2,433.78 28
2024-05-20 10:55:00 2,434.70 2,434.41 29
2024-05-20 10:54:00 2,434.34 2,434.06 28
2024-05-20 10:53:00 2,433.53 2,433.25 28
2024-05-20 10:51:00 2,432.48 2,432.19 29
2024-05-20 10:50:00 2,431.56 2,431.27 29
2024-05-20 10:49:00 2,431.29 2,431.00 30
2024-05-20 10:48:00 2,430.54 2,430.24 29
2024-05-20 10:47:00 2,429.53 2,429.24 29
2024-05-20 10:46:00 2,429.89 2,429.61 27
2024-05-20 10:45:00 2,431.06 2,430.78 28
2024-05-20 10:44:00 2,431.19 2,430.93 26
2024-05-20 10:43:00 2,431.12 2,430.87 25
2024-05-20 10:42:00 2,431.39 2,431.13 26
2024-05-20 10:41:00 2,432.29 2,431.99 30
2024-05-20 10:40:00 2,432.37 2,432.09 29
2024-05-20 10:39:00 2,432.24 2,431.95 30
2024-05-20 10:37:00 2,431.80 2,431.52 28
2024-05-20 10:36:00 2,431.49 2,431.21 29
2024-05-20 10:35:00 2,431.23 2,430.97 26
2024-05-20 10:34:00 2,431.41 2,431.12 29
2024-05-20 10:31:00 2,432.27 2,432.01 26
2024-05-20 10:30:00 2,432.73 2,432.45 28
2024-05-20 10:28:00 2,433.71 2,433.41 30
2024-05-20 10:27:00 2,436.05 2,435.75 30
2024-05-20 10:26:00 2,436.03 2,435.75 29
2024-05-20 10:25:00 2,435.29 2,435.01 28
2024-05-20 10:24:00 2,434.94 2,434.64 30
2024-05-20 10:23:00 2,434.49 2,434.22 26
2024-05-20 10:22:00 2,434.21 2,433.95 26
2024-05-20 10:21:00 2,433.73 2,433.45 29
2024-05-20 10:20:00 2,434.16 2,433.87 28
2024-05-20 10:19:00 2,434.09 2,433.82 28
2024-05-20 10:18:00 2,433.92 2,433.65 27
2024-05-20 10:17:00 2,433.90 2,433.64 26
2024-05-20 10:15:00 2,433.25 2,432.95 30
2024-05-20 10:14:00 2,433.23 2,432.96 27
2024-05-20 10:13:00 2,433.66 2,433.40 26
2024-05-20 10:11:00 2,433.70 2,433.43 27
2024-05-20 10:10:00 2,433.39 2,433.10 29
2024-05-20 10:09:00 2,433.96 2,433.67 28
2024-05-20 10:08:00 2,433.99 2,433.69 30
2024-05-20 10:07:00 2,435.49 2,435.22 27
2024-05-20 10:06:00 2,436.05 2,435.77 28
2024-05-20 10:05:00 2,436.60 2,436.32 28
2024-05-20 10:04:00 2,435.95 2,435.67 28
2024-05-20 10:02:00 2,435.59 2,435.30 29
2024-05-20 10:01:00 2,434.87 2,434.59 27
2024-05-20 10:00:00 2,435.03 2,434.75 28
2024-05-20 09:59:00 2,435.25 2,434.98 27
2024-05-20 09:58:00 2,433.21 2,432.92 29
2024-05-20 09:57:00 2,433.33 2,433.04 29
2024-05-20 09:56:00 2,432.62 2,432.34 28
2024-05-20 09:55:00 2,433.39 2,433.13 25
2024-05-20 09:54:00 2,433.13 2,432.86 27
2024-05-20 09:53:00 2,432.58 2,432.29 28
2024-05-20 09:51:00 2,431.44 2,431.17 27
2024-05-20 09:50:00 2,431.43 2,431.14 29
2024-05-20 09:49:00 2,431.10 2,430.82 29
2024-05-20 09:48:00 2,430.59 2,430.30 29
2024-05-20 09:47:00 2,430.20 2,429.92 29
2024-05-20 09:46:00 2,430.33 2,430.05 28
2024-05-20 09:45:00 2,431.15 2,430.87 27
2024-05-20 09:44:00 2,430.14 2,429.97 17
2024-05-20 09:43:00 2,430.51 2,430.23 28
2024-05-20 09:42:00 2,431.61 2,431.33 28
2024-05-20 09:41:00 2,431.61 2,431.33 27
2024-05-20 09:40:00 2,431.13 2,430.87 27
2024-05-20 09:39:00 2,431.78 2,431.51 27
2024-05-20 09:38:00 2,432.53 2,432.25 28
2024-05-20 09:37:00 2,433.68 2,433.43 25
2024-05-20 09:36:00 2,432.50 2,432.25 25
2024-05-20 09:35:00 2,432.20 2,431.90 30
2024-05-20 09:34:00 2,430.00 2,429.72 28
2024-05-20 09:33:00 2,430.18 2,429.93 25
2024-05-20 09:32:00 2,430.24 2,429.98 26
2024-05-20 09:31:00 2,431.74 2,431.48 27
2024-05-20 09:30:00 2,432.71 2,432.44 28
2024-05-20 09:29:00 2,433.25 2,432.97 27
2024-05-20 09:28:00 2,432.82 2,432.54 28
2024-05-20 09:26:00 2,431.52 2,431.24 27
2024-05-20 09:25:00 2,428.51 2,428.23 28
2024-05-20 09:24:00 2,428.52 2,428.24 28
2024-05-20 09:23:00 2,427.74 2,427.46 29
2024-05-20 09:22:00 2,427.84 2,427.59 25
2024-05-20 09:21:00 2,427.51 2,427.25 26
2024-05-20 09:20:00 2,428.99 2,428.73 25
2024-05-20 09:19:00 2,430.28 2,430.00 27
2024-05-20 09:18:00 2,429.85 2,429.57 28
2024-05-20 09:17:00 2,431.07 2,430.78 29
2024-05-20 09:15:00 2,431.39 2,431.11 28
2024-05-20 09:14:00 2,435.22 2,434.94 28
2024-05-20 09:13:00 2,436.37 2,436.08 29
2024-05-20 09:12:00 2,437.83 2,437.56 26
2024-05-20 09:11:00 2,439.65 2,439.39 25
2024-05-20 09:10:00 2,440.09 2,439.82 27
2024-05-20 09:09:00 2,438.63 2,438.35 28
2024-05-20 09:07:00 2,437.30 2,437.00 30
2024-05-20 09:06:00 2,435.88 2,435.59 29
2024-05-20 09:05:00 2,436.52 2,436.33 19
2024-05-20 09:04:00 2,436.63 2,436.38 25
2024-05-20 09:03:00 2,435.25 2,434.98 26
2024-05-20 09:02:00 2,435.93 2,435.67 27
2024-05-20 09:01:00 2,437.75 2,437.49 26
2024-05-20 09:00:00 2,427.91 2,427.66 25
2024-05-20 08:59:00 2,425.64 2,425.35 29
2024-05-20 08:58:00 2,424.25 2,424.01 24
2024-05-20 08:57:00 2,424.44 2,424.14 30
2024-05-20 08:56:00 2,424.65 2,424.35 30
2024-05-20 08:55:00 2,424.89 2,424.59 29
2024-05-20 08:54:00 2,426.06 2,425.78 28
2024-05-20 08:53:00 2,426.23 2,425.94 29
2024-05-20 08:52:00 2,426.33 2,426.03 30
2024-05-20 08:50:00 2,425.63 2,425.36 27
2024-05-20 08:49:00 2,424.07 2,423.77 30
2024-05-20 08:48:00 2,424.04 2,423.75 29
2024-05-20 08:47:00 2,423.75 2,423.46 28
2024-05-20 08:46:00 2,423.96 2,423.68 28
2024-05-20 08:45:00 2,423.97 2,423.68 28
2024-05-20 08:44:00 2,424.50 2,424.24 26
2024-05-20 08:43:00 2,424.82 2,424.54 28
2024-05-20 08:42:00 2,424.90 2,424.61 29
2024-05-20 08:41:00 2,425.39 2,425.10 30
2024-05-20 08:39:00 2,424.28 2,424.00 28
2024-05-20 08:38:00 2,423.62 2,423.33 29
2024-05-20 08:36:00 2,423.36 2,423.08 29
2024-05-20 08:35:00 2,424.58 2,424.29 29
2024-05-20 08:34:00 2,424.62 2,424.34 28
2024-05-20 08:33:00 2,423.10 2,422.82 28
2024-05-20 08:32:00 2,422.43 2,422.13 30
2024-05-20 08:31:00 2,423.07 2,422.81 26
2024-05-20 08:30:00 2,421.23 2,420.96 27
2024-05-20 08:29:00 2,420.86 2,420.64 22
2024-05-20 08:28:00 2,420.52 2,420.25 27
2024-05-20 08:27:00 2,420.63 2,420.35 28
2024-05-20 08:25:00 2,420.11 2,419.84 27
2024-05-20 08:24:00 2,420.23 2,419.95 28
2024-05-20 08:23:00 2,420.44 2,420.15 29
2024-05-20 08:22:00 2,419.92 2,419.63 29
2024-05-20 08:21:00 2,419.35 2,419.09 26
2024-05-20 08:19:00 2,417.90 2,417.60 29
2024-05-20 08:18:00 2,417.84 2,417.55 29
2024-05-20 08:17:00 2,417.66 2,417.37 29
2024-05-20 08:16:00 2,417.34 2,417.06 29
2024-05-20 08:15:00 2,417.15 2,416.86 29
2024-05-20 08:14:00 2,417.37 2,417.07 30
2024-05-20 08:13:00 2,417.74 2,417.45 29
2024-05-20 08:12:00 2,417.89 2,417.59 29
2024-05-20 08:11:00 2,417.23 2,416.94 30
2024-05-20 08:10:00 2,417.39 2,417.10 29
2024-05-20 08:09:00 2,417.46 2,417.19 27
2024-05-20 08:08:00 2,417.59 2,417.31 28
2024-05-20 08:07:00 2,418.01 2,417.72 29
2024-05-20 08:06:00 2,417.43 2,417.15 28
2024-05-20 08:05:00 2,418.00 2,417.74 26
2024-05-20 08:03:00 2,418.18 2,417.88 29
2024-05-20 08:02:00 2,417.96 2,417.68 28
2024-05-20 08:01:00 2,418.00 2,417.71 29
2024-05-20 08:00:00 2,418.87 2,418.62 25
2024-05-20 07:59:00 2,420.24 2,419.94 30
2024-05-20 07:58:00 2,420.29 2,420.01 29
2024-05-20 07:57:00 2,419.42 2,419.12 30
2024-05-20 07:54:00 2,419.57 2,419.28 29
2024-05-20 07:49:00 2,419.69 2,419.41 28
2024-05-20 07:44:00 2,419.26 2,418.98 28
2024-05-20 07:39:00 2,418.06 2,417.82 24
2024-05-20 07:37:00 2,418.70 2,418.41 29
2024-05-20 07:36:00 2,418.21 2,417.91 30
2024-05-20 07:34:00 2,419.29 2,419.00 29
2024-05-20 07:33:00 2,419.22 2,418.92 30
2024-05-20 07:32:00 2,418.86 2,418.56 30
2024-05-20 07:30:00 2,418.76 2,418.52 24
2024-05-20 07:29:00 2,419.12 2,418.85 26
2024-05-20 07:27:00 2,419.07 2,418.77 30
2024-05-20 07:24:00 2,418.75 2,418.46 29
2024-05-20 07:21:00 2,418.53 2,418.23 30
2024-05-20 07:16:00 2,418.96 2,418.71 25
2024-05-20 07:15:00 2,419.37 2,419.07 30
2024-05-20 07:13:00 2,418.94 2,418.67 27
2024-05-20 07:12:00 2,418.69 2,418.41 28
2024-05-20 07:11:00 2,418.57 2,418.30 27
2024-05-20 07:10:00 2,418.87 2,418.59 28
2024-05-20 07:08:00 2,418.90 2,418.62 28
2024-05-20 07:07:00 2,418.97 2,418.71 27
2024-05-20 07:05:00 2,418.35 2,418.05 30
2024-05-20 07:04:00 2,418.49 2,418.22 28
2024-05-20 07:02:00 2,417.71 2,417.51 20
2024-05-20 06:59:00 2,417.62 2,417.37 25
2024-05-20 06:58:00 2,417.62 2,417.37 25
2024-05-20 06:57:00 2,417.62 2,417.37 25
2024-05-20 06:56:00 2,417.62 2,417.37 25
2024-05-20 06:55:00 2,417.62 2,417.37 25
2024-05-20 06:54:00 2,417.62 2,417.37 25
2024-05-20 06:53:00 2,417.62 2,417.37 25
2024-05-20 06:52:00 2,417.62 2,417.37 25
2024-05-20 06:51:00 2,417.62 2,417.37 25
2024-05-20 06:50:00 2,417.62 2,417.37 25
2024-05-20 06:49:00 2,417.62 2,417.37 25
2024-05-20 06:48:00 2,417.62 2,417.37 25
2024-05-20 06:47:00 2,417.62 2,417.37 25
2024-05-20 06:46:00 2,417.62 2,417.37 25
2024-05-20 06:45:00 2,417.62 2,417.37 25
2024-05-20 04:14:00 2,417.62 2,417.37 25
2024-05-20 04:13:00 2,417.62 2,417.37 25
2024-05-20 04:12:00 2,417.62 2,417.37 25
2024-05-20 04:11:00 2,417.62 2,417.37 25
2024-05-20 04:10:00 2,417.62 2,417.37 25
2024-05-20 04:08:00 2,417.62 2,417.37 25
2024-05-20 04:07:00 2,417.62 2,417.37 25
2024-05-20 04:06:00 2,417.62 2,417.37 25
2024-05-20 04:05:00 2,417.62 2,417.37 25
2024-05-20 04:04:00 2,417.62 2,417.37 25
2024-05-20 04:03:00 2,417.62 2,417.37 25
2024-05-20 04:02:00 2,417.62 2,417.37 25
2024-05-20 04:01:00 2,417.62 2,417.37 25
2024-05-20 04:00:00 2,417.62 2,417.37 25
2024-05-20 03:59:00 2,417.62 2,417.37 25
2024-05-20 03:57:00 2,417.62 2,417.37 25
2024-05-20 03:56:00 2,417.62 2,417.37 25
2024-05-20 03:55:00 2,417.62 2,417.37 25
2024-05-20 03:54:00 2,417.62 2,417.37 25
2024-05-20 03:53:00 2,417.62 2,417.37 25
2024-05-20 03:52:00 2,417.62 2,417.37 25
2024-05-20 03:51:00 2,417.62 2,417.37 25
2024-05-20 03:50:00 2,417.62 2,417.37 25
2024-05-20 03:49:00 2,417.62 2,417.37 25
2024-05-20 03:48:00 2,417.62 2,417.37 25
2024-05-20 03:47:00 2,417.62 2,417.37 25
2024-05-20 03:46:00 2,417.62 2,417.37 25
2024-05-20 03:45:00 2,417.62 2,417.37 25
2024-05-20 03:44:00 2,417.62 2,417.37 25
2024-05-20 03:43:00 2,417.62 2,417.37 25
2024-05-20 03:42:00 2,417.62 2,417.37 25
2024-05-20 03:41:00 2,417.62 2,417.37 25
2024-05-20 03:40:00 2,417.62 2,417.37 25
2024-05-20 03:39:00 2,417.62 2,417.37 25
2024-05-20 03:38:00 2,417.62 2,417.37 25
2024-05-20 03:37:00 2,417.62 2,417.37 25
2024-05-20 03:36:00 2,417.62 2,417.37 25
2024-05-20 03:35:00 2,417.62 2,417.37 25
2024-05-20 03:34:00 2,417.62 2,417.37 25
2024-05-20 03:33:00 2,417.62 2,417.37 25
2024-05-20 03:32:00 2,417.62 2,417.37 25
2024-05-20 03:31:00 2,417.62 2,417.37 25
2024-05-20 03:30:00 2,417.62 2,417.37 25
2024-05-20 03:29:00 2,417.62 2,417.37 25
2024-05-20 03:28:00 2,417.62 2,417.37 25
2024-05-20 03:27:00 2,417.62 2,417.37 25
2024-05-20 03:26:00 2,417.62 2,417.37 25
2024-05-20 03:25:00 2,417.62 2,417.37 25
2024-05-20 03:24:00 2,417.62 2,417.37 25
2024-05-20 03:23:00 2,417.62 2,417.37 25
2024-05-20 03:22:00 2,417.62 2,417.37 25
2024-05-20 03:21:00 2,417.62 2,417.37 25
2024-05-20 03:20:00 2,417.62 2,417.37 25
2024-05-20 03:19:00 2,417.62 2,417.37 25
2024-05-20 03:18:00 2,417.62 2,417.37 25
2024-05-20 03:17:00 2,417.62 2,417.37 25
2024-05-20 03:16:00 2,417.62 2,417.37 25
2024-05-20 03:15:00 2,417.62 2,417.37 25
2024-05-20 03:14:00 2,417.62 2,417.37 25
2024-05-20 03:13:00 2,417.62 2,417.37 25
2024-05-20 03:12:00 2,417.62 2,417.37 25
2024-05-20 03:11:00 2,417.62 2,417.37 25
2024-05-20 03:10:00 2,417.62 2,417.37 25
2024-05-20 03:09:00 2,417.62 2,417.37 25
2024-05-20 03:08:00 2,417.62 2,417.37 25
2024-05-20 03:07:00 2,417.62 2,417.37 25
2024-05-20 03:06:00 2,417.62 2,417.37 25
2024-05-20 03:05:00 2,417.62 2,417.37 25
2024-05-20 03:04:00 2,417.62 2,417.37 25
2024-05-20 03:03:00 2,417.62 2,417.37 25
2024-05-20 03:02:00 2,417.62 2,417.37 25
2024-05-20 03:01:00 2,417.62 2,417.37 25
2024-05-20 03:00:00 2,417.62 2,417.37 25
2024-05-20 02:59:00 2,417.62 2,417.37 25
2024-05-20 02:58:00 2,417.62 2,417.37 25
2024-05-20 02:56:00 2,417.62 2,417.37 25
2024-05-20 02:55:00 2,417.62 2,417.37 25
2024-05-20 02:54:00 2,417.62 2,417.37 25
2024-05-20 02:53:00 2,417.62 2,417.37 25
2024-05-20 02:52:00 2,417.62 2,417.37 25
2024-05-20 02:51:00 2,417.62 2,417.37 25
2024-05-20 02:50:00 2,417.62 2,417.37 25
2024-05-20 02:49:00 2,417.62 2,417.37 25
2024-05-20 02:48:00 2,417.62 2,417.37 25
2024-05-20 02:47:00 2,417.62 2,417.37 25
2024-05-20 02:45:00 2,417.62 2,417.37 25
2024-05-20 02:44:00 2,417.62 2,417.37 25
2024-05-20 02:43:00 2,417.62 2,417.37 25
2024-05-20 02:42:00 2,417.62 2,417.37 25
2024-05-20 02:41:00 2,417.62 2,417.37 25
2024-05-20 02:40:00 2,417.62 2,417.37 25
2024-05-20 02:39:00 2,417.62 2,417.37 25
2024-05-20 02:38:00 2,417.62 2,417.37 25
2024-05-20 02:37:00 2,417.62 2,417.37 25
2024-05-20 02:36:00 2,417.62 2,417.37 25
2024-05-20 02:34:00 2,417.62 2,417.37 25
2024-05-20 02:33:00 2,417.62 2,417.37 25
2024-05-20 02:32:00 2,417.62 2,417.37 25
2024-05-20 02:31:00 2,417.62 2,417.37 25
2024-05-20 02:30:00 2,417.62 2,417.37 25
2024-05-20 02:29:00 2,417.62 2,417.37 25
2024-05-20 02:28:00 2,417.62 2,417.37 25
2024-05-20 02:27:00 2,417.62 2,417.37 25
2024-05-20 02:26:00 2,417.62 2,417.37 25
2024-05-20 02:25:00 2,417.62 2,417.37 25
2024-05-20 02:24:00 2,417.62 2,417.37 25
2024-05-20 02:23:00 2,417.62 2,417.37 25
2024-05-20 02:22:00 2,417.62 2,417.37 25
2024-05-20 02:21:00 2,417.62 2,417.37 25
2024-05-20 02:20:00 2,417.62 2,417.37 25
2024-05-20 02:19:00 2,417.62 2,417.37 25
2024-05-20 02:18:00 2,417.62 2,417.37 25
2024-05-20 02:17:00 2,417.62 2,417.37 25
2024-05-20 02:16:00 2,417.62 2,417.37 25
2024-05-20 02:15:00 2,417.62 2,417.37 25
2024-05-20 02:14:00 2,417.62 2,417.37 25
2024-05-20 02:13:00 2,417.62 2,417.37 25
2024-05-20 02:12:00 2,417.62 2,417.37 25
2024-05-20 02:11:00 2,417.62 2,417.37 25
2024-05-20 02:10:00 2,417.62 2,417.37 25
2024-05-20 02:09:00 2,417.62 2,417.37 25
2024-05-20 02:08:00 2,417.62 2,417.37 25
2024-05-20 02:07:00 2,417.62 2,417.37 25
2024-05-20 02:06:00 2,417.62 2,417.37 25
2024-05-20 02:05:00 2,417.62 2,417.37 25
2024-05-20 02:04:00 2,417.62 2,417.37 25
2024-05-20 02:03:00 2,417.62 2,417.37 25
2024-05-20 02:02:00 2,417.62 2,417.37 25
2024-05-20 02:01:00 2,417.62 2,417.37 25
2024-05-20 02:00:00 2,417.62 2,417.37 25
2024-05-20 01:59:00 2,417.62 2,417.37 25
2024-05-20 01:58:00 2,417.62 2,417.37 25
2024-05-20 01:57:00 2,417.62 2,417.37 25
2024-05-20 01:56:00 2,417.62 2,417.37 25
2024-05-20 01:55:00 2,417.62 2,417.37 25
2024-05-20 01:54:00 2,417.62 2,417.37 25
2024-05-20 01:53:00 2,417.62 2,417.37 25
2024-05-20 01:52:00 2,417.62 2,417.37 25
2024-05-20 01:51:00 2,417.62 2,417.37 25
2024-05-20 01:50:00 2,417.62 2,417.37 25
2024-05-20 01:49:00 2,417.62 2,417.37 25
2024-05-20 01:48:00 2,417.62 2,417.37 25
2024-05-20 01:47:00 2,417.62 2,417.37 25
2024-05-20 01:46:00 2,417.62 2,417.37 25
2024-05-20 01:45:00 2,417.62 2,417.37 25
2024-05-20 01:44:00 2,417.62 2,417.37 25
2024-05-20 01:43:00 2,417.62 2,417.37 25
2024-05-20 01:42:00 2,417.62 2,417.37 25
2024-05-20 01:41:00 2,417.62 2,417.37 25
2024-05-20 01:40:00 2,417.62 2,417.37 25
2024-05-20 01:39:00 2,417.62 2,417.37 25
2024-05-20 01:38:00 2,417.62 2,417.37 25
2024-05-20 01:37:00 2,417.62 2,417.37 25
2024-05-20 01:36:00 2,417.62 2,417.37 25
2024-05-20 01:35:00 2,417.62 2,417.37 25
2024-05-20 01:33:00 2,417.62 2,417.37 25
2024-05-20 01:32:00 2,417.62 2,417.37 25
2024-05-20 01:31:00 2,417.62 2,417.37 25
2024-05-20 01:30:00 2,417.62 2,417.37 25
2024-05-20 01:29:00 2,417.62 2,417.37 25
2024-05-20 01:28:00 2,417.62 2,417.37 25
2024-05-20 01:27:00 2,417.62 2,417.37 25
2024-05-20 01:26:00 2,417.62 2,417.37 25
2024-05-20 01:25:00 2,417.62 2,417.37 25
2024-05-20 01:24:00 2,417.62 2,417.37 25
2024-05-20 01:22:00 2,417.62 2,417.37 25
2024-05-20 01:21:00 2,417.62 2,417.37 25
2024-05-20 01:20:00 2,417.62 2,417.37 25
2024-05-20 01:19:00 2,417.62 2,417.37 25
2024-05-20 01:18:00 2,417.62 2,417.37 25
2024-05-20 01:17:00 2,417.62 2,417.37 25
2024-05-20 01:16:00 2,417.62 2,417.37 25
2024-05-20 01:15:00 2,417.62 2,417.37 25
2024-05-20 01:14:00 2,417.62 2,417.37 25
2024-05-20 01:13:00 2,417.62 2,417.37 25
2024-05-20 01:11:00 2,417.62 2,417.37 25
2024-05-20 01:10:00 2,417.62 2,417.37 25
2024-05-20 01:09:00 2,417.62 2,417.37 25
2024-05-20 01:08:00 2,417.62 2,417.37 25
2024-05-20 01:07:00 2,417.62 2,417.37 25
2024-05-20 01:06:00 2,417.62 2,417.37 25
2024-05-20 01:05:00 2,417.62 2,417.37 25
2024-05-20 01:04:00 2,417.62 2,417.37 25
2024-05-20 01:03:00 2,417.62 2,417.37 25
2024-05-20 01:02:00 2,417.62 2,417.37 25
2024-05-20 01:01:00 2,417.62 2,417.37 25
2024-05-20 01:00:00 2,417.62 2,417.37 25
2024-05-20 00:59:00 2,417.62 2,417.37 25
2024-05-20 00:58:00 2,417.62 2,417.37 25
2024-05-20 00:57:00 2,417.62 2,417.37 25
2024-05-20 00:56:00 2,417.62 2,417.37 25
2024-05-20 00:55:00 2,417.62 2,417.37 25
2024-05-20 00:54:00 2,417.62 2,417.37 25
2024-05-20 00:53:00 2,417.62 2,417.37 25
2024-05-20 00:52:00 2,417.62 2,417.37 25
2024-05-20 00:51:00 2,417.62 2,417.37 25
2024-05-20 00:50:00 2,417.62 2,417.37 25
2024-05-20 00:49:00 2,417.62 2,417.37 25
2024-05-20 00:48:00 2,417.62 2,417.37 25
2024-05-20 00:47:00 2,417.62 2,417.37 25
2024-05-20 00:46:00 2,417.62 2,417.37 25
2024-05-20 00:45:00 2,417.62 2,417.37 25
2024-05-20 00:44:00 2,417.62 2,417.37 25
2024-05-20 00:43:00 2,417.62 2,417.37 25
2024-05-20 00:42:00 2,417.62 2,417.37 25
2024-05-20 00:41:00 2,417.62 2,417.37 25
2024-05-20 00:40:00 2,417.62 2,417.37 25
2024-05-20 00:39:00 2,417.62 2,417.37 25
2024-05-20 00:38:00 2,417.62 2,417.37 25
2024-05-20 00:37:00 2,417.62 2,417.37 25
2024-05-20 00:36:00 2,417.62 2,417.37 25
2024-05-20 00:35:00 2,417.62 2,417.37 25
2024-05-20 00:34:00 2,417.62 2,417.37 25
2024-05-20 00:33:00 2,417.62 2,417.37 25
2024-05-20 00:32:00 2,417.62 2,417.37 25
2024-05-20 00:31:00 2,417.62 2,417.37 25
2024-05-20 00:30:00 2,417.62 2,417.37 25
2024-05-20 00:29:00 2,417.62 2,417.37 25
2024-05-20 00:28:00 2,417.62 2,417.37 25
2024-05-20 00:27:00 2,417.62 2,417.37 25
2024-05-20 00:26:00 2,417.62 2,417.37 25
2024-05-20 00:24:00 2,417.62 2,417.37 25
2024-05-20 00:23:00 2,417.62 2,417.37 25
2024-05-20 00:22:00 2,417.62 2,417.37 25
2024-05-20 00:21:00 2,417.62 2,417.37 25
2024-05-20 00:20:00 2,417.62 2,417.37 25
2024-05-20 00:19:00 2,417.62 2,417.37 25
2024-05-20 00:18:00 2,417.62 2,417.37 25
2024-05-20 00:17:00 2,417.62 2,417.37 25
2024-05-20 00:16:00 2,417.62 2,417.37 25
2024-05-20 00:15:00 2,417.62 2,417.37 25
2024-05-20 00:13:00 2,417.62 2,417.37 25
2024-05-20 00:12:00 2,417.62 2,417.37 25
2024-05-20 00:11:00 2,417.62 2,417.37 25
2024-05-20 00:10:00 2,417.62 2,417.37 25
2024-05-20 00:09:00 2,417.62 2,417.37 25
2024-05-20 00:08:00 2,417.62 2,417.37 25
2024-05-20 00:07:00 2,417.62 2,417.37 25
2024-05-20 00:06:00 2,417.62 2,417.37 25
2024-05-20 00:05:00 2,417.62 2,417.37 25
2024-05-20 00:04:00 2,417.62 2,417.37 25
2024-05-20 00:02:00 2,417.62 2,417.37 25
2024-05-20 00:01:00 2,417.62 2,417.37 25
2024-05-20 00:00:00 2,417.62 2,417.37 25
2024-05-19 23:59:00 2,417.62 2,417.37 25
2024-05-19 23:58:00 2,417.62 2,417.37 25
2024-05-19 23:57:00 2,417.62 2,417.37 25
2024-05-19 23:56:00 2,417.62 2,417.37 25
2024-05-19 23:55:00 2,417.62 2,417.37 25
2024-05-19 23:54:00 2,417.62 2,417.37 25
2024-05-19 23:53:00 2,417.62 2,417.37 25
2024-05-19 23:52:00 2,417.62 2,417.37 25
2024-05-19 23:51:00 2,417.62 2,417.37 25
2024-05-19 23:50:00 2,417.62 2,417.37 25
2024-05-19 23:49:00 2,417.62 2,417.37 25
2024-05-19 23:48:00 2,417.62 2,417.37 25
2024-05-19 23:47:00 2,417.62 2,417.37 25
2024-05-19 23:46:00 2,417.62 2,417.37 25
2024-05-19 23:45:00 2,417.62 2,417.37 25
2024-05-19 23:44:00 2,417.62 2,417.37 25
2024-05-19 23:43:00 2,417.62 2,417.37 25
2024-05-19 23:42:00 2,417.62 2,417.37 25
2024-05-19 23:41:00 2,417.62 2,417.37 25
2024-05-19 23:40:00 2,417.62 2,417.37 25
2024-05-19 23:39:00 2,417.62 2,417.37 25
2024-05-19 23:37:00 2,417.62 2,417.37 25
2024-05-19 23:36:00 2,417.62 2,417.37 25
2024-05-19 23:35:00 2,417.62 2,417.37 25
2024-05-19 23:34:00 2,417.62 2,417.37 25
2024-05-19 23:33:00 2,417.62 2,417.37 25
2024-05-19 23:32:00 2,417.62 2,417.37 25
2024-05-19 23:31:00 2,417.62 2,417.37 25
2024-05-19 23:30:00 2,417.62 2,417.37 25
2024-05-19 23:29:00 2,417.62 2,417.37 25
2024-05-19 23:28:00 2,417.62 2,417.37 25
2024-05-19 23:26:00 2,417.62 2,417.37 25
2024-05-19 23:25:00 2,417.62 2,417.37 25
2024-05-19 23:24:00 2,417.62 2,417.37 25
2024-05-19 23:23:00 2,417.62 2,417.37 25
2024-05-19 23:22:00 2,417.62 2,417.37 25
2024-05-19 23:21:00 2,417.62 2,417.37 25
2024-05-19 23:20:00 2,417.62 2,417.37 25
2024-05-19 23:19:00 2,417.62 2,417.37 25
2024-05-19 23:18:00 2,417.62 2,417.37 25
2024-05-19 23:17:00 2,417.62 2,417.37 25
2024-05-19 23:15:00 2,417.62 2,417.37 25
2024-05-19 23:14:00 2,417.62 2,417.37 25
2024-05-19 23:13:00 2,417.62 2,417.37 25
2024-05-19 23:12:00 2,417.62 2,417.37 25
2024-05-19 23:11:00 2,417.62 2,417.37 25
2024-05-19 23:10:00 2,417.62 2,417.37 25
2024-05-19 23:09:00 2,417.62 2,417.37 25
2024-05-19 23:08:00 2,417.62 2,417.37 25
2024-05-19 23:07:00 2,417.62 2,417.37 25
2024-05-19 23:06:00 2,417.62 2,417.37 25
2024-05-19 23:04:00 2,417.62 2,417.37 25
2024-05-19 23:03:00 2,417.62 2,417.37 25
2024-05-19 23:02:00 2,417.62 2,417.37 25
2024-05-19 23:01:00 2,417.62 2,417.37 25
2024-05-19 23:00:00 2,417.62 2,417.37 25
2024-05-19 22:59:00 2,417.62 2,417.37 25
2024-05-19 22:58:00 2,417.62 2,417.37 25
2024-05-19 22:57:00 2,417.62 2,417.37 25
2024-05-19 22:56:00 2,417.62 2,417.37 25
2024-05-19 22:55:00 2,417.62 2,417.37 25
2024-05-19 22:54:00 2,417.62 2,417.37 25
2024-05-19 22:53:00 2,417.62 2,417.37 25
2024-05-19 22:52:00 2,417.62 2,417.37 25
2024-05-19 22:51:00 2,417.62 2,417.37 25
2024-05-19 22:50:00 2,417.62 2,417.37 25
2024-05-19 22:49:00 2,417.62 2,417.37 25
2024-05-19 22:48:00 2,417.62 2,417.37 25
2024-05-19 22:47:00 2,417.62 2,417.37 25
2024-05-19 22:46:00 2,417.62 2,417.37 25
2024-05-19 22:45:00 2,417.62 2,417.37 25
2024-05-19 22:44:00 2,417.62 2,417.37 25
2024-05-19 22:43:00 2,417.62 2,417.37 25
2024-05-19 22:42:00 2,417.62 2,417.37 25
2024-05-19 22:41:00 2,417.62 2,417.37 25
2024-05-19 22:39:00 2,417.62 2,417.37 25
2024-05-19 22:38:00 2,417.62 2,417.37 25
2024-05-19 22:37:00 2,417.62 2,417.37 25
2024-05-19 22:36:00 2,417.62 2,417.37 25
2024-05-19 22:35:00 2,417.62 2,417.37 25
2024-05-19 22:34:00 2,417.62 2,417.37 25
2024-05-19 22:33:00 2,417.62 2,417.37 25
2024-05-19 22:32:00 2,417.62 2,417.37 25
2024-05-19 22:31:00 2,417.62 2,417.37 25
2024-05-19 22:30:00 2,417.62 2,417.37 25
2024-05-19 22:28:00 2,417.62 2,417.37 25
2024-05-19 22:27:00 2,417.62 2,417.37 25
2024-05-19 22:26:00 2,417.62 2,417.37 25
2024-05-19 22:25:00 2,417.62 2,417.37 25
2024-05-19 22:24:00 2,417.62 2,417.37 25
2024-05-19 22:23:00 2,417.62 2,417.37 25
2024-05-19 22:22:00 2,417.62 2,417.37 25
2024-05-19 22:21:00 2,417.62 2,417.37 25
2024-05-19 22:20:00 2,417.62 2,417.37 25
2024-05-19 22:19:00 2,417.62 2,417.37 25
2024-05-19 22:17:00 2,417.62 2,417.37 25
2024-05-19 22:16:00 2,417.62 2,417.37 25
2024-05-19 22:15:00 2,417.62 2,417.37 25
2024-05-19 22:14:00 2,417.62 2,417.37 25
2024-05-19 22:13:00 2,417.62 2,417.37 25
2024-05-19 22:12:00 2,417.62 2,417.37 25
2024-05-19 22:11:00 2,417.62 2,417.37 25
2024-05-19 22:10:00 2,417.62 2,417.37 25
2024-05-19 22:09:00 2,417.62 2,417.37 25
2024-05-19 22:08:00 2,417.62 2,417.37 25
2024-05-19 22:07:00 2,417.62 2,417.37 25
2024-05-19 22:06:00 2,417.62 2,417.37 25
2024-05-19 22:05:00 2,417.62 2,417.37 25
2024-05-19 22:04:00 2,417.62 2,417.37 25
2024-05-19 22:03:00 2,417.62 2,417.37 25
2024-05-19 22:02:00 2,417.62 2,417.37 25
2024-05-19 22:01:00 2,417.62 2,417.37 25
2024-05-19 22:00:00 2,417.62 2,417.37 25
2024-05-19 21:59:00 2,417.62 2,417.37 25
2024-05-19 21:58:00 2,417.62 2,417.37 25
2024-05-19 21:57:00 2,417.62 2,417.37 25
2024-05-19 21:56:00 2,417.62 2,417.37 25
2024-05-19 21:55:00 2,417.62 2,417.37 25
2024-05-19 21:54:00 2,417.62 2,417.37 25
2024-05-19 21:53:00 2,417.62 2,417.37 25
2024-05-19 21:52:00 2,417.62 2,417.37 25
2024-05-19 21:51:00 2,417.62 2,417.37 25
2024-05-19 21:50:00 2,417.62 2,417.37 25
2024-05-19 21:49:00 2,417.62 2,417.37 25
2024-05-19 21:48:00 2,417.62 2,417.37 25
2024-05-19 21:47:00 2,417.62 2,417.37 25
2024-05-19 21:46:00 2,417.62 2,417.37 25
2024-05-19 21:45:00 2,417.62 2,417.37 25
2024-05-19 21:44:00 2,417.62 2,417.37 25
2024-05-19 21:43:00 2,417.62 2,417.37 25
2024-05-19 21:42:00 2,417.62 2,417.37 25
2024-05-19 21:41:00 2,417.62 2,417.37 25
2024-05-19 21:40:00 2,417.62 2,417.37 25
2024-05-19 21:39:00 2,417.62 2,417.37 25
2024-05-19 21:38:00 2,417.62 2,417.37 25
2024-05-19 21:37:00 2,417.62 2,417.37 25
2024-05-19 21:36:00 2,417.62 2,417.37 25
2024-05-19 21:35:00 2,417.62 2,417.37 25
2024-05-19 21:34:00 2,417.62 2,417.37 25
2024-05-19 21:33:00 2,417.62 2,417.37 25
2024-05-19 21:32:00 2,417.62 2,417.37 25
2024-05-19 21:31:00 2,417.62 2,417.37 25
2024-05-19 21:30:00 2,417.62 2,417.37 25
2024-05-19 21:29:00 2,417.62 2,417.37 25
2024-05-19 21:28:00 2,417.62 2,417.37 25
2024-05-19 21:27:00 2,417.62 2,417.37 25
2024-05-19 21:26:00 2,417.62 2,417.37 25
2024-05-19 21:25:00 2,417.62 2,417.37 25
2024-05-19 21:24:00 2,417.62 2,417.37 25
2024-05-19 21:23:00 2,417.62 2,417.37 25
2024-05-19 21:22:00 2,417.62 2,417.37 25
2024-05-19 21:21:00 2,417.62 2,417.37 25
2024-05-19 21:20:00 2,417.62 2,417.37 25
2024-05-19 21:19:00 2,417.62 2,417.37 25
2024-05-19 21:18:00 2,417.62 2,417.37 25
2024-05-19 21:17:00 2,417.62 2,417.37 25
2024-05-19 21:16:00 2,417.62 2,417.37 25
2024-05-19 21:15:00 2,417.62 2,417.37 25
2024-05-19 21:14:00 2,417.62 2,417.37 25
2024-05-19 21:13:00 2,417.62 2,417.37 25
2024-05-19 21:12:00 2,417.62 2,417.37 25
2024-05-19 21:11:00 2,417.62 2,417.37 25
2024-05-19 21:10:00 2,417.62 2,417.37 25
2024-05-19 21:09:00 2,417.62 2,417.37 25
2024-05-19 21:08:00 2,417.62 2,417.37 25
2024-05-19 21:07:00 2,417.62 2,417.37 25
2024-05-19 21:06:00 2,417.62 2,417.37 25
2024-05-19 21:05:00 2,417.62 2,417.37 25
2024-05-19 21:04:00 2,417.62 2,417.37 25
2024-05-19 21:03:00 2,417.62 2,417.37 25
2024-05-19 21:02:00 2,417.62 2,417.37 25
2024-05-19 21:01:00 2,417.62 2,417.37 25
2024-05-19 21:00:00 2,417.62 2,417.37 25
2024-05-19 20:59:00 2,417.62 2,417.37 25
2024-05-19 20:58:00 2,417.62 2,417.37 25
2024-05-19 20:57:00 2,417.62 2,417.37 25
2024-05-19 20:56:00 2,417.62 2,417.37 25
2024-05-19 20:55:00 2,417.62 2,417.37 25
2024-05-19 20:54:00 2,417.62 2,417.37 25
2024-05-19 20:53:00 2,417.62 2,417.37 25
2024-05-19 20:52:00 2,417.62 2,417.37 25
2024-05-19 20:51:00 2,417.62 2,417.37 25
2024-05-19 20:50:00 2,417.62 2,417.37 25
2024-05-19 20:49:00 2,417.62 2,417.37 25
2024-05-19 20:48:00 2,417.62 2,417.37 25
2024-05-19 20:47:00 2,417.62 2,417.37 25
2024-05-19 20:46:00 2,417.62 2,417.37 25
2024-05-19 20:45:00 2,417.62 2,417.37 25
2024-05-19 20:44:00 2,417.62 2,417.37 25
2024-05-19 20:43:00 2,417.62 2,417.37 25
2024-05-19 20:42:00 2,417.62 2,417.37 25
2024-05-19 20:41:00 2,417.62 2,417.37 25
2024-05-19 20:40:00 2,417.62 2,417.37 25
2024-05-19 20:39:00 2,417.62 2,417.37 25
2024-05-19 20:38:00 2,417.62 2,417.37 25
2024-05-19 20:37:00 2,417.62 2,417.37 25
2024-05-19 20:36:00 2,417.62 2,417.37 25
2024-05-19 20:35:00 2,417.62 2,417.37 25
2024-05-19 20:34:00 2,417.62 2,417.37 25
2024-05-19 20:33:00 2,417.62 2,417.37 25
2024-05-19 20:32:00 2,417.62 2,417.37 25
2024-05-19 20:31:00 2,417.62 2,417.37 25
2024-05-19 20:29:00 2,417.62 2,417.37 25
2024-05-19 20:28:00 2,417.62 2,417.37 25
2024-05-19 20:27:00 2,417.62 2,417.37 25
2024-05-19 20:26:00 2,417.62 2,417.37 25
2024-05-19 20:25:00 2,417.62 2,417.37 25
2024-05-19 20:24:00 2,417.62 2,417.37 25
2024-05-19 20:23:00 2,417.62 2,417.37 25
2024-05-19 20:22:00 2,417.62 2,417.37 25
2024-05-19 20:21:00 2,417.62 2,417.37 25
2024-05-19 20:20:00 2,417.62 2,417.37 25
2024-05-19 20:18:00 2,417.62 2,417.37 25
2024-05-19 20:17:00 2,417.62 2,417.37 25
2024-05-19 20:16:00 2,417.62 2,417.37 25
2024-05-19 20:15:00 2,417.62 2,417.37 25
2024-05-19 20:14:00 2,417.62 2,417.37 25
2024-05-19 20:13:00 2,417.62 2,417.37 25
2024-05-19 20:12:00 2,417.62 2,417.37 25
2024-05-19 20:11:00 2,417.62 2,417.37 25
2024-05-19 20:10:00 2,417.62 2,417.37 25
2024-05-19 20:09:00 2,417.62 2,417.37 25
2024-05-19 20:07:00 2,417.62 2,417.37 25
2024-05-19 20:06:00 2,417.62 2,417.37 25
2024-05-19 20:05:00 2,417.62 2,417.37 25
2024-05-19 20:04:00 2,417.62 2,417.37 25
2024-05-19 20:03:00 2,417.62 2,417.37 25
2024-05-19 20:02:00 2,417.62 2,417.37 25
2024-05-19 20:01:00 2,417.62 2,417.37 25
2024-05-19 20:00:00 2,417.62 2,417.37 25
2024-05-19 19:59:00 2,417.62 2,417.37 25
2024-05-19 19:58:00 2,417.62 2,417.37 25
2024-05-19 19:57:00 2,417.62 2,417.37 25
2024-05-19 19:56:00 2,417.62 2,417.37 25
2024-05-19 19:55:00 2,417.62 2,417.37 25
2024-05-19 19:54:00 2,417.62 2,417.37 25
2024-05-19 19:53:00 2,417.62 2,417.37 25
2024-05-19 19:52:00 2,417.62 2,417.37 25
2024-05-19 19:51:00 2,417.62 2,417.37 25
2024-05-19 19:50:00 2,417.62 2,417.37 25
2024-05-19 19:49:00 2,417.62 2,417.37 25
2024-05-19 19:48:00 2,417.62 2,417.37 25
2024-05-19 19:47:00 2,417.62 2,417.37 25
2024-05-19 19:45:00 2,417.62 2,417.37 25
2024-05-19 19:44:00 2,417.62 2,417.37 25
2024-05-19 19:43:00 2,417.62 2,417.37 25
2024-05-19 19:42:00 2,417.62 2,417.37 25
2024-05-19 19:41:00 2,417.62 2,417.37 25
2024-05-19 19:40:00 2,417.62 2,417.37 25
2024-05-19 19:39:00 2,417.62 2,417.37 25
2024-05-19 19:38:00 2,417.62 2,417.37 25
2024-05-19 19:37:00 2,417.62 2,417.37 25
2024-05-19 19:36:00 2,417.62 2,417.37 25
2024-05-19 19:35:00 2,417.62 2,417.37 25
2024-05-19 19:34:00 2,417.62 2,417.37 25
2024-05-19 19:33:00 2,417.62 2,417.37 25
2024-05-19 19:32:00 2,417.62 2,417.37 25
2024-05-19 19:31:00 2,417.62 2,417.37 25
2024-05-19 19:30:00 2,417.62 2,417.37 25
2024-05-19 19:29:00 2,417.62 2,417.37 25
2024-05-19 19:28:00 2,417.62 2,417.37 25
2024-05-19 19:27:00 2,417.62 2,417.37 25
2024-05-19 19:26:00 2,417.62 2,417.37 25
2024-05-19 19:25:00 2,417.62 2,417.37 25
2024-05-19 19:24:00 2,417.62 2,417.37 25
2024-05-19 19:23:00 2,417.62 2,417.37 25
2024-05-19 19:22:00 2,417.62 2,417.37 25
2024-05-19 19:21:00 2,417.62 2,417.37 25
2024-05-19 19:20:00 2,417.62 2,417.37 25
2024-05-19 19:19:00 2,417.62 2,417.37 25
2024-05-19 19:18:00 2,417.62 2,417.37 25
2024-05-19 19:17:00 2,417.62 2,417.37 25
2024-05-19 19:16:00 2,417.62 2,417.37 25
2024-05-19 19:15:00 2,417.62 2,417.37 25
2024-05-19 19:14:00 2,417.62 2,417.37 25

- 近24小時點差區間百分比餅狀圖-

微點差賬戶在最近24小時超過 86.13% 的時間點差都在0.25以內

*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。


活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。


條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。