資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2024-05-20 19:13:00 | 2,434.42 | 2,434.18 | 24 |
2024-05-20 19:12:00 | 2,434.32 | 2,434.08 | 24 |
2024-05-20 19:11:00 | 2,435.35 | 2,435.10 | 25 |
2024-05-20 19:10:00 | 2,435.49 | 2,435.25 | 24 |
2024-05-20 19:09:00 | 2,435.63 | 2,435.41 | 23 |
2024-05-20 19:08:00 | 2,435.77 | 2,435.53 | 24 |
2024-05-20 19:06:00 | 2,435.75 | 2,435.52 | 24 |
2024-05-20 19:05:00 | 2,435.41 | 2,435.18 | 23 |
2024-05-20 19:04:00 | 2,435.60 | 2,435.38 | 22 |
2024-05-20 19:03:00 | 2,434.99 | 2,434.76 | 23 |
2024-05-20 19:02:00 | 2,435.68 | 2,435.48 | 21 |
2024-05-20 19:01:00 | 2,435.87 | 2,435.66 | 21 |
2024-05-20 19:00:00 | 2,436.67 | 2,436.44 | 23 |
2024-05-20 18:59:00 | 2,436.30 | 2,436.06 | 24 |
2024-05-20 18:58:00 | 2,436.13 | 2,435.90 | 24 |
2024-05-20 18:57:00 | 2,435.79 | 2,435.59 | 21 |
2024-05-20 18:55:00 | 2,435.59 | 2,435.41 | 18 |
2024-05-20 18:54:00 | 2,436.00 | 2,435.80 | 19 |
2024-05-20 18:53:00 | 2,435.77 | 2,435.55 | 22 |
2024-05-20 18:52:00 | 2,435.71 | 2,435.54 | 18 |
2024-05-20 18:51:00 | 2,436.00 | 2,435.83 | 18 |
2024-05-20 18:50:00 | 2,436.12 | 2,435.93 | 20 |
2024-05-20 18:49:00 | 2,437.16 | 2,436.98 | 18 |
2024-05-20 18:48:00 | 2,437.64 | 2,437.43 | 21 |
2024-05-20 18:47:00 | 2,437.62 | 2,437.41 | 21 |
2024-05-20 18:46:00 | 2,437.91 | 2,437.74 | 18 |
2024-05-20 18:44:00 | 2,437.32 | 2,437.12 | 21 |
2024-05-20 18:43:00 | 2,436.93 | 2,436.74 | 19 |
2024-05-20 18:42:00 | 2,436.70 | 2,436.50 | 20 |
2024-05-20 18:41:00 | 2,435.93 | 2,435.72 | 21 |
2024-05-20 18:40:00 | 2,436.63 | 2,436.43 | 20 |
2024-05-20 18:39:00 | 2,436.93 | 2,436.71 | 23 |
2024-05-20 18:38:00 | 2,435.78 | 2,435.54 | 24 |
2024-05-20 18:37:00 | 2,435.28 | 2,435.04 | 24 |
2024-05-20 18:36:00 | 2,436.38 | 2,436.16 | 22 |
2024-05-20 18:35:00 | 2,438.16 | 2,437.94 | 22 |
2024-05-20 18:34:00 | 2,438.67 | 2,438.45 | 22 |
2024-05-20 18:33:00 | 2,438.82 | 2,438.57 | 24 |
2024-05-20 18:32:00 | 2,439.60 | 2,439.36 | 24 |
2024-05-20 18:31:00 | 2,439.74 | 2,439.49 | 26 |
2024-05-20 18:30:00 | 2,439.58 | 2,439.36 | 23 |
2024-05-20 18:29:00 | 2,439.46 | 2,439.25 | 22 |
2024-05-20 18:28:00 | 2,439.66 | 2,439.43 | 24 |
2024-05-20 18:27:00 | 2,440.59 | 2,440.35 | 24 |
2024-05-20 18:26:00 | 2,441.01 | 2,440.77 | 24 |
2024-05-20 18:25:00 | 2,441.12 | 2,440.88 | 24 |
2024-05-20 18:24:00 | 2,440.88 | 2,440.64 | 24 |
2024-05-20 18:23:00 | 2,441.48 | 2,441.26 | 23 |
2024-05-20 18:22:00 | 2,441.45 | 2,441.23 | 22 |
2024-05-20 18:21:00 | 2,442.57 | 2,442.33 | 23 |
2024-05-20 18:20:00 | 2,442.66 | 2,442.44 | 22 |
2024-05-20 18:19:00 | 2,442.73 | 2,442.48 | 25 |
2024-05-20 18:18:00 | 2,442.54 | 2,442.31 | 23 |
2024-05-20 18:17:00 | 2,442.60 | 2,442.37 | 24 |
2024-05-20 18:16:00 | 2,442.13 | 2,441.91 | 22 |
2024-05-20 18:15:00 | 2,441.77 | 2,441.53 | 24 |
2024-05-20 18:14:00 | 2,441.89 | 2,441.66 | 23 |
2024-05-20 18:13:00 | 2,442.17 | 2,441.95 | 22 |
2024-05-20 18:12:00 | 2,441.63 | 2,441.42 | 21 |
2024-05-20 18:11:00 | 2,441.50 | 2,441.29 | 22 |
2024-05-20 18:10:00 | 2,440.33 | 2,440.11 | 22 |
2024-05-20 18:08:00 | 2,440.38 | 2,440.16 | 22 |
2024-05-20 18:07:00 | 2,440.14 | 2,439.87 | 27 |
2024-05-20 18:06:00 | 2,440.26 | 2,439.99 | 27 |
2024-05-20 18:05:00 | 2,440.24 | 2,440.02 | 22 |
2024-05-20 18:04:00 | 2,440.98 | 2,440.77 | 22 |
2024-05-20 18:03:00 | 2,440.93 | 2,440.68 | 25 |
2024-05-20 18:02:00 | 2,441.78 | 2,441.55 | 23 |
2024-05-20 18:01:00 | 2,442.62 | 2,442.41 | 21 |
2024-05-20 18:00:00 | 2,442.62 | 2,442.38 | 24 |
2024-05-20 17:59:00 | 2,441.76 | 2,441.51 | 25 |
2024-05-20 17:58:00 | 2,442.70 | 2,442.43 | 28 |
2024-05-20 17:57:00 | 2,442.83 | 2,442.57 | 26 |
2024-05-20 17:56:00 | 2,442.73 | 2,442.48 | 25 |
2024-05-20 17:55:00 | 2,442.92 | 2,442.66 | 26 |
2024-05-20 17:54:00 | 2,443.31 | 2,443.06 | 26 |
2024-05-20 17:53:00 | 2,442.97 | 2,442.75 | 22 |
2024-05-20 17:52:00 | 2,442.79 | 2,442.58 | 22 |
2024-05-20 17:51:00 | 2,441.54 | 2,441.34 | 20 |
2024-05-20 17:50:00 | 2,441.40 | 2,441.21 | 19 |
2024-05-20 17:49:00 | 2,441.45 | 2,441.24 | 21 |
2024-05-20 17:48:00 | 2,442.11 | 2,441.89 | 22 |
2024-05-20 17:47:00 | 2,443.01 | 2,442.78 | 23 |
2024-05-20 17:46:00 | 2,442.50 | 2,442.29 | 22 |
2024-05-20 17:45:00 | 2,441.88 | 2,441.67 | 22 |
2024-05-20 17:44:00 | 2,442.43 | 2,442.21 | 22 |
2024-05-20 17:43:00 | 2,442.14 | 2,441.94 | 20 |
2024-05-20 17:42:00 | 2,442.17 | 2,441.98 | 19 |
2024-05-20 17:41:00 | 2,442.31 | 2,442.09 | 21 |
2024-05-20 17:40:00 | 2,442.25 | 2,442.02 | 23 |
2024-05-20 17:39:00 | 2,443.01 | 2,442.79 | 22 |
2024-05-20 17:38:00 | 2,442.76 | 2,442.53 | 24 |
2024-05-20 17:37:00 | 2,442.67 | 2,442.43 | 24 |
2024-05-20 17:36:00 | 2,443.49 | 2,443.30 | 19 |
2024-05-20 17:35:00 | 2,443.51 | 2,443.32 | 19 |
2024-05-20 17:34:00 | 2,443.80 | 2,443.56 | 24 |
2024-05-20 17:32:00 | 2,444.54 | 2,444.28 | 26 |
2024-05-20 17:31:00 | 2,444.95 | 2,444.75 | 21 |
2024-05-20 17:30:00 | 2,444.77 | 2,444.55 | 22 |
2024-05-20 17:29:00 | 2,444.77 | 2,444.54 | 23 |
2024-05-20 17:28:00 | 2,445.49 | 2,445.24 | 25 |
2024-05-20 17:27:00 | 2,445.63 | 2,445.39 | 24 |
2024-05-20 17:26:00 | 2,445.45 | 2,445.22 | 23 |
2024-05-20 17:25:00 | 2,444.00 | 2,443.79 | 21 |
2024-05-20 17:24:00 | 2,444.22 | 2,443.98 | 24 |
2024-05-20 17:23:00 | 2,444.31 | 2,444.07 | 24 |
2024-05-20 17:21:00 | 2,444.26 | 2,444.00 | 25 |
2024-05-20 17:20:00 | 2,444.89 | 2,444.64 | 25 |
2024-05-20 17:19:00 | 2,445.49 | 2,445.27 | 23 |
2024-05-20 17:18:00 | 2,445.33 | 2,445.10 | 23 |
2024-05-20 17:17:00 | 2,446.26 | 2,446.02 | 24 |
2024-05-20 17:16:00 | 2,447.11 | 2,446.89 | 22 |
2024-05-20 17:15:00 | 2,446.08 | 2,445.84 | 24 |
2024-05-20 17:14:00 | 2,446.95 | 2,446.71 | 24 |
2024-05-20 17:13:00 | 2,446.88 | 2,446.63 | 25 |
2024-05-20 17:12:00 | 2,445.55 | 2,445.32 | 23 |
2024-05-20 17:11:00 | 2,445.93 | 2,445.67 | 27 |
2024-05-20 17:10:00 | 2,446.30 | 2,446.05 | 26 |
2024-05-20 17:09:00 | 2,444.69 | 2,444.43 | 26 |
2024-05-20 17:08:00 | 2,444.61 | 2,444.34 | 27 |
2024-05-20 17:07:00 | 2,445.21 | 2,444.97 | 24 |
2024-05-20 17:06:00 | 2,442.85 | 2,442.60 | 25 |
2024-05-20 17:05:00 | 2,442.47 | 2,442.21 | 26 |
2024-05-20 17:04:00 | 2,442.40 | 2,442.17 | 23 |
2024-05-20 17:03:00 | 2,441.19 | 2,440.99 | 20 |
2024-05-20 17:02:00 | 2,440.87 | 2,440.68 | 18 |
2024-05-20 17:01:00 | 2,440.55 | 2,440.32 | 23 |
2024-05-20 17:00:00 | 2,439.89 | 2,439.66 | 24 |
2024-05-20 16:59:00 | 2,440.17 | 2,439.94 | 23 |
2024-05-20 16:58:00 | 2,439.93 | 2,439.69 | 24 |
2024-05-20 16:57:00 | 2,439.67 | 2,439.43 | 24 |
2024-05-20 16:56:00 | 2,439.91 | 2,439.68 | 23 |
2024-05-20 16:55:00 | 2,440.26 | 2,440.03 | 23 |
2024-05-20 16:54:00 | 2,439.89 | 2,439.67 | 22 |
2024-05-20 16:53:00 | 2,439.09 | 2,438.86 | 23 |
2024-05-20 16:52:00 | 2,438.71 | 2,438.48 | 23 |
2024-05-20 16:51:00 | 2,438.50 | 2,438.30 | 20 |
2024-05-20 16:50:00 | 2,438.94 | 2,438.73 | 22 |
2024-05-20 16:49:00 | 2,438.93 | 2,438.71 | 23 |
2024-05-20 16:48:00 | 2,438.95 | 2,438.72 | 23 |
2024-05-20 16:47:00 | 2,438.42 | 2,438.20 | 22 |
2024-05-20 16:45:00 | 2,438.26 | 2,438.06 | 20 |
2024-05-20 16:44:00 | 2,438.24 | 2,437.99 | 25 |
2024-05-20 16:43:00 | 2,437.87 | 2,437.67 | 21 |
2024-05-20 16:42:00 | 2,437.61 | 2,437.38 | 23 |
2024-05-20 16:41:00 | 2,437.99 | 2,437.77 | 22 |
2024-05-20 16:40:00 | 2,437.88 | 2,437.66 | 22 |
2024-05-20 16:39:00 | 2,438.15 | 2,437.94 | 22 |
2024-05-20 16:38:00 | 2,438.28 | 2,438.09 | 20 |
2024-05-20 16:37:00 | 2,438.14 | 2,437.92 | 21 |
2024-05-20 16:36:00 | 2,439.18 | 2,438.97 | 21 |
2024-05-20 16:34:00 | 2,439.67 | 2,439.43 | 24 |
2024-05-20 16:33:00 | 2,440.39 | 2,440.17 | 21 |
2024-05-20 16:32:00 | 2,440.68 | 2,440.46 | 22 |
2024-05-20 16:31:00 | 2,441.64 | 2,441.42 | 22 |
2024-05-20 16:30:00 | 2,441.22 | 2,441.01 | 22 |
2024-05-20 16:29:00 | 2,441.34 | 2,441.11 | 23 |
2024-05-20 16:28:00 | 2,441.43 | 2,441.20 | 24 |
2024-05-20 16:27:00 | 2,440.63 | 2,440.38 | 25 |
2024-05-20 16:26:00 | 2,440.55 | 2,440.30 | 25 |
2024-05-20 16:25:00 | 2,440.34 | 2,440.11 | 23 |
2024-05-20 16:24:00 | 2,441.37 | 2,441.12 | 25 |
2024-05-20 16:23:00 | 2,441.20 | 2,440.93 | 26 |
2024-05-20 16:22:00 | 2,440.53 | 2,440.30 | 23 |
2024-05-20 16:21:00 | 2,440.18 | 2,439.97 | 21 |
2024-05-20 16:20:00 | 2,440.89 | 2,440.64 | 25 |
2024-05-20 16:19:00 | 2,440.69 | 2,440.45 | 24 |
2024-05-20 16:18:00 | 2,440.81 | 2,440.57 | 24 |
2024-05-20 16:17:00 | 2,440.73 | 2,440.49 | 24 |
2024-05-20 16:16:00 | 2,439.95 | 2,439.73 | 22 |
2024-05-20 16:15:00 | 2,439.77 | 2,439.55 | 21 |
2024-05-20 16:14:00 | 2,439.80 | 2,439.55 | 24 |
2024-05-20 16:13:00 | 2,439.33 | 2,439.10 | 24 |
2024-05-20 16:12:00 | 2,439.23 | 2,438.99 | 24 |
2024-05-20 16:11:00 | 2,438.89 | 2,438.64 | 25 |
2024-05-20 16:09:00 | 2,439.41 | 2,439.16 | 26 |
2024-05-20 16:08:00 | 2,439.81 | 2,439.57 | 25 |
2024-05-20 16:07:00 | 2,440.15 | 2,439.90 | 25 |
2024-05-20 16:06:00 | 2,439.53 | 2,439.30 | 23 |
2024-05-20 16:05:00 | 2,439.18 | 2,438.92 | 26 |
2024-05-20 16:04:00 | 2,439.33 | 2,439.07 | 26 |
2024-05-20 16:03:00 | 2,440.77 | 2,440.50 | 27 |
2024-05-20 16:02:00 | 2,441.45 | 2,441.22 | 23 |
2024-05-20 16:01:00 | 2,441.41 | 2,441.18 | 22 |
2024-05-20 16:00:00 | 2,442.82 | 2,442.60 | 22 |
2024-05-20 15:59:00 | 2,441.90 | 2,441.66 | 24 |
2024-05-20 15:58:00 | 2,441.72 | 2,441.49 | 23 |
2024-05-20 15:57:00 | 2,440.96 | 2,440.71 | 25 |
2024-05-20 15:56:00 | 2,440.49 | 2,440.27 | 22 |
2024-05-20 15:55:00 | 2,440.16 | 2,439.93 | 23 |
2024-05-20 15:54:00 | 2,440.65 | 2,440.41 | 24 |
2024-05-20 15:53:00 | 2,440.63 | 2,440.40 | 23 |
2024-05-20 15:52:00 | 2,441.61 | 2,441.39 | 23 |
2024-05-20 15:51:00 | 2,440.97 | 2,440.71 | 26 |
2024-05-20 15:50:00 | 2,440.58 | 2,440.35 | 24 |
2024-05-20 15:49:00 | 2,440.40 | 2,440.14 | 25 |
2024-05-20 15:48:00 | 2,440.37 | 2,440.12 | 25 |
2024-05-20 15:47:00 | 2,439.68 | 2,439.43 | 25 |
2024-05-20 15:46:00 | 2,438.40 | 2,438.14 | 26 |
2024-05-20 15:44:00 | 2,439.47 | 2,439.26 | 21 |
2024-05-20 15:43:00 | 2,439.30 | 2,439.09 | 21 |
2024-05-20 15:42:00 | 2,439.45 | 2,439.22 | 23 |
2024-05-20 15:41:00 | 2,439.42 | 2,439.19 | 23 |
2024-05-20 15:40:00 | 2,438.15 | 2,437.90 | 25 |
2024-05-20 15:39:00 | 2,438.18 | 2,437.94 | 25 |
2024-05-20 15:38:00 | 2,436.73 | 2,436.50 | 23 |
2024-05-20 15:37:00 | 2,437.10 | 2,436.89 | 22 |
2024-05-20 15:36:00 | 2,437.08 | 2,436.86 | 22 |
2024-05-20 15:35:00 | 2,437.43 | 2,437.21 | 22 |
2024-05-20 15:34:00 | 2,438.14 | 2,437.89 | 25 |
2024-05-20 15:33:00 | 2,438.96 | 2,438.70 | 26 |
2024-05-20 15:32:00 | 2,438.99 | 2,438.75 | 24 |
2024-05-20 15:31:00 | 2,438.86 | 2,438.64 | 22 |
2024-05-20 15:30:00 | 2,438.15 | 2,437.90 | 24 |
2024-05-20 15:28:00 | 2,438.35 | 2,438.13 | 23 |
2024-05-20 15:27:00 | 2,437.36 | 2,437.12 | 24 |
2024-05-20 15:26:00 | 2,437.98 | 2,437.76 | 22 |
2024-05-20 15:25:00 | 2,439.10 | 2,438.88 | 22 |
2024-05-20 15:24:00 | 2,440.36 | 2,440.11 | 25 |
2024-05-20 15:23:00 | 2,440.80 | 2,440.54 | 26 |
2024-05-20 15:22:00 | 2,441.25 | 2,441.01 | 23 |
2024-05-20 15:21:00 | 2,440.55 | 2,440.31 | 24 |
2024-05-20 15:20:00 | 2,440.84 | 2,440.60 | 24 |
2024-05-20 15:19:00 | 2,439.84 | 2,439.61 | 23 |
2024-05-20 15:18:00 | 2,441.48 | 2,441.28 | 21 |
2024-05-20 15:17:00 | 2,441.61 | 2,441.39 | 22 |
2024-05-20 15:16:00 | 2,441.98 | 2,441.75 | 23 |
2024-05-20 15:15:00 | 2,441.84 | 2,441.61 | 23 |
2024-05-20 15:14:00 | 2,441.43 | 2,441.19 | 24 |
2024-05-20 15:13:00 | 2,440.55 | 2,440.32 | 23 |
2024-05-20 15:12:00 | 2,440.66 | 2,440.43 | 23 |
2024-05-20 15:11:00 | 2,440.88 | 2,440.62 | 26 |
2024-05-20 15:10:00 | 2,442.20 | 2,441.97 | 23 |
2024-05-20 15:09:00 | 2,441.85 | 2,441.62 | 23 |
2024-05-20 15:08:00 | 2,442.29 | 2,442.06 | 23 |
2024-05-20 15:07:00 | 2,440.59 | 2,440.35 | 24 |
2024-05-20 15:06:00 | 2,440.55 | 2,440.35 | 20 |
2024-05-20 15:05:00 | 2,440.64 | 2,440.48 | 16 |
2024-05-20 15:03:00 | 2,440.84 | 2,440.71 | 13 |
2024-05-20 15:02:00 | 2,440.42 | 2,440.29 | 14 |
2024-05-20 15:01:00 | 2,440.36 | 2,440.23 | 12 |
2024-05-20 15:00:00 | 2,438.35 | 2,438.11 | 24 |
2024-05-20 14:59:00 | 2,438.83 | 2,438.56 | 28 |
2024-05-20 14:58:00 | 2,438.80 | 2,438.53 | 28 |
2024-05-20 14:57:00 | 2,437.35 | 2,437.07 | 27 |
2024-05-20 14:56:00 | 2,437.16 | 2,436.87 | 29 |
2024-05-20 14:55:00 | 2,437.12 | 2,436.84 | 28 |
2024-05-20 14:54:00 | 2,436.62 | 2,436.34 | 28 |
2024-05-20 14:52:00 | 2,437.77 | 2,437.51 | 25 |
2024-05-20 14:51:00 | 2,437.93 | 2,437.68 | 25 |
2024-05-20 14:50:00 | 2,437.79 | 2,437.55 | 24 |
2024-05-20 14:49:00 | 2,436.39 | 2,436.10 | 29 |
2024-05-20 14:48:00 | 2,435.93 | 2,435.65 | 27 |
2024-05-20 14:47:00 | 2,435.88 | 2,435.59 | 29 |
2024-05-20 14:46:00 | 2,437.10 | 2,436.82 | 29 |
2024-05-20 14:45:00 | 2,436.06 | 2,435.77 | 28 |
2024-05-20 14:44:00 | 2,435.64 | 2,435.37 | 27 |
2024-05-20 14:43:00 | 2,436.23 | 2,435.95 | 28 |
2024-05-20 14:42:00 | 2,434.79 | 2,434.56 | 23 |
2024-05-20 14:41:00 | 2,434.20 | 2,433.94 | 26 |
2024-05-20 14:40:00 | 2,434.86 | 2,434.61 | 25 |
2024-05-20 14:39:00 | 2,435.53 | 2,435.25 | 27 |
2024-05-20 14:38:00 | 2,433.81 | 2,433.58 | 24 |
2024-05-20 14:37:00 | 2,436.99 | 2,436.75 | 24 |
2024-05-20 14:36:00 | 2,437.74 | 2,437.49 | 26 |
2024-05-20 14:35:00 | 2,436.52 | 2,436.25 | 27 |
2024-05-20 14:34:00 | 2,435.91 | 2,435.65 | 26 |
2024-05-20 14:33:00 | 2,435.91 | 2,435.67 | 24 |
2024-05-20 14:32:00 | 2,440.15 | 2,439.90 | 25 |
2024-05-20 14:31:00 | 2,441.73 | 2,441.45 | 27 |
2024-05-20 14:30:00 | 2,441.50 | 2,441.26 | 24 |
2024-05-20 14:29:00 | 2,440.91 | 2,440.63 | 28 |
2024-05-20 14:28:00 | 2,441.18 | 2,440.91 | 27 |
2024-05-20 14:27:00 | 2,441.26 | 2,441.00 | 26 |
2024-05-20 14:26:00 | 2,440.61 | 2,440.33 | 28 |
2024-05-20 14:25:00 | 2,440.53 | 2,440.27 | 26 |
2024-05-20 14:24:00 | 2,440.06 | 2,439.78 | 28 |
2024-05-20 14:23:00 | 2,441.26 | 2,441.02 | 24 |
2024-05-20 14:22:00 | 2,441.91 | 2,441.67 | 24 |
2024-05-20 14:21:00 | 2,442.02 | 2,441.77 | 25 |
2024-05-20 14:20:00 | 2,445.20 | 2,444.95 | 25 |
2024-05-20 14:19:00 | 2,445.57 | 2,445.31 | 26 |
2024-05-20 14:18:00 | 2,448.22 | 2,447.97 | 26 |
2024-05-20 14:17:00 | 2,449.45 | 2,449.20 | 25 |
2024-05-20 14:16:00 | 2,449.48 | 2,449.21 | 27 |
2024-05-20 14:15:00 | 2,448.48 | 2,448.21 | 27 |
2024-05-20 14:14:00 | 2,449.12 | 2,448.83 | 29 |
2024-05-20 14:13:00 | 2,448.20 | 2,447.92 | 28 |
2024-05-20 14:12:00 | 2,447.99 | 2,447.69 | 30 |
2024-05-20 14:11:00 | 2,447.97 | 2,447.68 | 29 |
2024-05-20 14:10:00 | 2,449.19 | 2,448.91 | 28 |
2024-05-20 14:09:00 | 2,448.81 | 2,448.54 | 27 |
2024-05-20 14:08:00 | 2,448.34 | 2,448.07 | 27 |
2024-05-20 14:07:00 | 2,446.70 | 2,446.43 | 28 |
2024-05-20 14:06:00 | 2,447.00 | 2,446.70 | 30 |
2024-05-20 14:05:00 | 2,447.14 | 2,446.86 | 28 |
2024-05-20 14:04:00 | 2,447.46 | 2,447.18 | 28 |
2024-05-20 14:03:00 | 2,448.18 | 2,447.91 | 27 |
2024-05-20 14:02:00 | 2,448.60 | 2,448.31 | 29 |
2024-05-20 14:01:00 | 2,449.11 | 2,448.82 | 29 |
2024-05-20 14:00:00 | 2,448.89 | 2,448.62 | 28 |
2024-05-20 13:59:00 | 2,449.38 | 2,449.10 | 29 |
2024-05-20 13:58:00 | 2,449.12 | 2,448.82 | 30 |
2024-05-20 13:57:00 | 2,449.55 | 2,449.27 | 28 |
2024-05-20 13:56:00 | 2,448.21 | 2,447.95 | 25 |
2024-05-20 13:55:00 | 2,449.34 | 2,449.05 | 29 |
2024-05-20 13:54:00 | 2,448.82 | 2,448.55 | 27 |
2024-05-20 13:53:00 | 2,449.99 | 2,449.72 | 27 |
2024-05-20 13:51:00 | 2,449.05 | 2,448.76 | 29 |
2024-05-20 13:50:00 | 2,450.07 | 2,449.82 | 25 |
2024-05-20 13:49:00 | 2,450.13 | 2,449.84 | 29 |
2024-05-20 13:48:00 | 2,450.00 | 2,449.72 | 28 |
2024-05-20 13:47:00 | 2,448.93 | 2,448.65 | 28 |
2024-05-20 13:46:00 | 2,449.66 | 2,449.39 | 27 |
2024-05-20 13:45:00 | 2,448.78 | 2,448.55 | 23 |
2024-05-20 13:44:00 | 2,446.58 | 2,446.28 | 30 |
2024-05-20 13:43:00 | 2,446.50 | 2,446.21 | 29 |
2024-05-20 13:42:00 | 2,444.75 | 2,444.45 | 30 |
2024-05-20 13:40:00 | 2,446.19 | 2,445.92 | 28 |
2024-05-20 13:39:00 | 2,445.61 | 2,445.34 | 27 |
2024-05-20 13:38:00 | 2,445.08 | 2,444.80 | 27 |
2024-05-20 13:37:00 | 2,444.90 | 2,444.62 | 29 |
2024-05-20 13:36:00 | 2,445.36 | 2,445.09 | 27 |
2024-05-20 13:35:00 | 2,445.67 | 2,445.41 | 27 |
2024-05-20 13:34:00 | 2,443.35 | 2,443.05 | 30 |
2024-05-20 13:33:00 | 2,441.80 | 2,441.53 | 28 |
2024-05-20 13:32:00 | 2,442.52 | 2,442.23 | 29 |
2024-05-20 13:31:00 | 2,443.17 | 2,442.89 | 28 |
2024-05-20 13:29:00 | 2,439.97 | 2,439.68 | 28 |
2024-05-20 13:28:00 | 2,440.43 | 2,440.15 | 28 |
2024-05-20 13:27:00 | 2,440.61 | 2,440.33 | 28 |
2024-05-20 13:26:00 | 2,439.18 | 2,438.90 | 29 |
2024-05-20 13:25:00 | 2,438.28 | 2,438.00 | 29 |
2024-05-20 13:24:00 | 2,438.47 | 2,438.18 | 29 |
2024-05-20 13:23:00 | 2,438.35 | 2,438.05 | 29 |
2024-05-20 13:22:00 | 2,437.98 | 2,437.72 | 26 |
2024-05-20 13:21:00 | 2,437.97 | 2,437.69 | 28 |
2024-05-20 13:19:00 | 2,438.50 | 2,438.22 | 28 |
2024-05-20 13:18:00 | 2,438.63 | 2,438.38 | 25 |
2024-05-20 13:17:00 | 2,438.92 | 2,438.69 | 24 |
2024-05-20 13:16:00 | 2,439.79 | 2,439.51 | 28 |
2024-05-20 13:15:00 | 2,439.08 | 2,438.81 | 27 |
2024-05-20 13:14:00 | 2,439.00 | 2,438.74 | 27 |
2024-05-20 13:13:00 | 2,438.73 | 2,438.44 | 29 |
2024-05-20 13:12:00 | 2,438.57 | 2,438.28 | 29 |
2024-05-20 13:11:00 | 2,438.63 | 2,438.34 | 28 |
2024-05-20 13:10:00 | 2,439.02 | 2,438.72 | 30 |
2024-05-20 13:09:00 | 2,438.23 | 2,437.93 | 29 |
2024-05-20 13:08:00 | 2,437.91 | 2,437.64 | 27 |
2024-05-20 13:07:00 | 2,438.03 | 2,437.75 | 28 |
2024-05-20 13:06:00 | 2,437.55 | 2,437.25 | 30 |
2024-05-20 13:04:00 | 2,437.70 | 2,437.40 | 29 |
2024-05-20 13:03:00 | 2,438.33 | 2,438.04 | 29 |
2024-05-20 13:02:00 | 2,438.53 | 2,438.24 | 29 |
2024-05-20 13:01:00 | 2,438.47 | 2,438.17 | 30 |
2024-05-20 13:00:00 | 2,437.67 | 2,437.38 | 29 |
2024-05-20 12:59:00 | 2,437.54 | 2,437.26 | 28 |
2024-05-20 12:58:00 | 2,437.42 | 2,437.13 | 30 |
2024-05-20 12:57:00 | 2,437.58 | 2,437.31 | 27 |
2024-05-20 12:56:00 | 2,437.84 | 2,437.56 | 28 |
2024-05-20 12:55:00 | 2,437.64 | 2,437.35 | 28 |
2024-05-20 12:53:00 | 2,437.95 | 2,437.68 | 27 |
2024-05-20 12:52:00 | 2,437.70 | 2,437.44 | 26 |
2024-05-20 12:51:00 | 2,437.71 | 2,437.44 | 27 |
2024-05-20 12:50:00 | 2,437.38 | 2,437.08 | 30 |
2024-05-20 12:49:00 | 2,436.77 | 2,436.49 | 29 |
2024-05-20 12:48:00 | 2,437.10 | 2,436.81 | 29 |
2024-05-20 12:47:00 | 2,436.58 | 2,436.29 | 29 |
2024-05-20 12:44:00 | 2,436.56 | 2,436.27 | 29 |
2024-05-20 12:43:00 | 2,437.46 | 2,437.17 | 29 |
2024-05-20 12:42:00 | 2,437.34 | 2,437.05 | 29 |
2024-05-20 12:41:00 | 2,436.96 | 2,436.67 | 30 |
2024-05-20 12:40:00 | 2,436.81 | 2,436.52 | 29 |
2024-05-20 12:39:00 | 2,436.46 | 2,436.17 | 30 |
2024-05-20 12:37:00 | 2,436.62 | 2,436.32 | 30 |
2024-05-20 12:36:00 | 2,436.55 | 2,436.26 | 29 |
2024-05-20 12:35:00 | 2,436.54 | 2,436.24 | 30 |
2024-05-20 12:34:00 | 2,436.36 | 2,436.07 | 29 |
2024-05-20 12:33:00 | 2,436.58 | 2,436.29 | 29 |
2024-05-20 12:32:00 | 2,436.92 | 2,436.69 | 24 |
2024-05-20 12:31:00 | 2,436.98 | 2,436.72 | 26 |
2024-05-20 12:30:00 | 2,437.51 | 2,437.22 | 29 |
2024-05-20 12:29:00 | 2,437.19 | 2,436.90 | 29 |
2024-05-20 12:28:00 | 2,437.90 | 2,437.62 | 28 |
2024-05-20 12:27:00 | 2,438.19 | 2,437.91 | 28 |
2024-05-20 12:26:00 | 2,438.13 | 2,437.84 | 29 |
2024-05-20 12:25:00 | 2,438.08 | 2,437.82 | 26 |
2024-05-20 12:24:00 | 2,438.39 | 2,438.10 | 29 |
2024-05-20 12:23:00 | 2,438.43 | 2,438.16 | 27 |
2024-05-20 12:22:00 | 2,438.92 | 2,438.63 | 29 |
2024-05-20 12:21:00 | 2,438.67 | 2,438.38 | 29 |
2024-05-20 12:20:00 | 2,438.64 | 2,438.36 | 29 |
2024-05-20 12:19:00 | 2,438.70 | 2,438.42 | 29 |
2024-05-20 12:18:00 | 2,438.51 | 2,438.21 | 29 |
2024-05-20 12:17:00 | 2,438.16 | 2,437.91 | 25 |
2024-05-20 12:16:00 | 2,439.23 | 2,438.96 | 27 |
2024-05-20 12:15:00 | 2,439.21 | 2,438.92 | 29 |
2024-05-20 12:14:00 | 2,439.34 | 2,439.05 | 29 |
2024-05-20 12:13:00 | 2,439.66 | 2,439.39 | 27 |
2024-05-20 12:12:00 | 2,439.64 | 2,439.36 | 28 |
2024-05-20 12:11:00 | 2,438.98 | 2,438.71 | 27 |
2024-05-20 12:10:00 | 2,439.39 | 2,439.11 | 28 |
2024-05-20 12:09:00 | 2,439.65 | 2,439.37 | 28 |
2024-05-20 12:08:00 | 2,438.70 | 2,438.41 | 29 |
2024-05-20 12:06:00 | 2,438.37 | 2,438.08 | 29 |
2024-05-20 12:05:00 | 2,437.93 | 2,437.64 | 29 |
2024-05-20 12:04:00 | 2,437.90 | 2,437.61 | 28 |
2024-05-20 12:03:00 | 2,438.15 | 2,437.89 | 27 |
2024-05-20 12:02:00 | 2,437.31 | 2,437.01 | 30 |
2024-05-20 12:00:00 | 2,437.80 | 2,437.50 | 30 |
2024-05-20 11:59:00 | 2,437.66 | 2,437.38 | 27 |
2024-05-20 11:58:00 | 2,437.58 | 2,437.29 | 29 |
2024-05-20 11:57:00 | 2,438.99 | 2,438.71 | 28 |
2024-05-20 11:55:00 | 2,438.24 | 2,437.94 | 30 |
2024-05-20 11:54:00 | 2,437.68 | 2,437.41 | 27 |
2024-05-20 11:53:00 | 2,437.35 | 2,437.07 | 29 |
2024-05-20 11:52:00 | 2,437.17 | 2,436.89 | 28 |
2024-05-20 11:51:00 | 2,436.97 | 2,436.69 | 28 |
2024-05-20 11:49:00 | 2,437.65 | 2,437.37 | 28 |
2024-05-20 11:48:00 | 2,437.86 | 2,437.58 | 29 |
2024-05-20 11:47:00 | 2,437.81 | 2,437.51 | 30 |
2024-05-20 11:46:00 | 2,438.71 | 2,438.43 | 28 |
2024-05-20 11:45:00 | 2,437.86 | 2,437.56 | 30 |
2024-05-20 11:44:00 | 2,437.71 | 2,437.41 | 29 |
2024-05-20 11:43:00 | 2,437.42 | 2,437.13 | 29 |
2024-05-20 11:41:00 | 2,436.67 | 2,436.39 | 29 |
2024-05-20 11:40:00 | 2,436.97 | 2,436.70 | 27 |
2024-05-20 11:38:00 | 2,436.14 | 2,435.84 | 30 |
2024-05-20 11:37:00 | 2,435.28 | 2,435.02 | 26 |
2024-05-20 11:36:00 | 2,435.27 | 2,435.02 | 24 |
2024-05-20 11:35:00 | 2,435.79 | 2,435.51 | 28 |
2024-05-20 11:34:00 | 2,435.42 | 2,435.15 | 27 |
2024-05-20 11:33:00 | 2,435.33 | 2,435.04 | 29 |
2024-05-20 11:30:00 | 2,434.08 | 2,433.78 | 30 |
2024-05-20 11:29:00 | 2,433.06 | 2,432.78 | 28 |
2024-05-20 11:28:00 | 2,432.64 | 2,432.34 | 30 |
2024-05-20 11:27:00 | 2,431.55 | 2,431.28 | 27 |
2024-05-20 11:26:00 | 2,431.48 | 2,431.23 | 25 |
2024-05-20 11:25:00 | 2,431.30 | 2,431.02 | 29 |
2024-05-20 11:24:00 | 2,431.57 | 2,431.29 | 27 |
2024-05-20 11:23:00 | 2,432.02 | 2,431.73 | 28 |
2024-05-20 11:22:00 | 2,431.73 | 2,431.44 | 29 |
2024-05-20 11:21:00 | 2,432.80 | 2,432.54 | 26 |
2024-05-20 11:20:00 | 2,432.88 | 2,432.61 | 27 |
2024-05-20 11:19:00 | 2,432.56 | 2,432.27 | 29 |
2024-05-20 11:18:00 | 2,432.07 | 2,431.77 | 30 |
2024-05-20 11:16:00 | 2,433.07 | 2,432.77 | 30 |
2024-05-20 11:15:00 | 2,433.68 | 2,433.40 | 28 |
2024-05-20 11:14:00 | 2,432.76 | 2,432.48 | 28 |
2024-05-20 11:13:00 | 2,433.44 | 2,433.15 | 28 |
2024-05-20 11:12:00 | 2,434.22 | 2,433.93 | 29 |
2024-05-20 11:11:00 | 2,434.39 | 2,434.09 | 30 |
2024-05-20 11:10:00 | 2,434.00 | 2,433.73 | 27 |
2024-05-20 11:09:00 | 2,434.77 | 2,434.49 | 28 |
2024-05-20 11:08:00 | 2,434.51 | 2,434.22 | 29 |
2024-05-20 11:07:00 | 2,434.98 | 2,434.69 | 29 |
2024-05-20 11:06:00 | 2,435.94 | 2,435.65 | 29 |
2024-05-20 11:05:00 | 2,435.93 | 2,435.65 | 28 |
2024-05-20 11:04:00 | 2,434.94 | 2,434.64 | 30 |
2024-05-20 11:03:00 | 2,434.87 | 2,434.61 | 26 |
2024-05-20 11:02:00 | 2,434.42 | 2,434.14 | 28 |
2024-05-20 11:01:00 | 2,433.35 | 2,433.06 | 30 |
2024-05-20 11:00:00 | 2,432.98 | 2,432.69 | 29 |
2024-05-20 10:59:00 | 2,434.24 | 2,433.95 | 28 |
2024-05-20 10:58:00 | 2,433.69 | 2,433.40 | 29 |
2024-05-20 10:57:00 | 2,433.29 | 2,433.00 | 29 |
2024-05-20 10:56:00 | 2,434.06 | 2,433.78 | 28 |
2024-05-20 10:55:00 | 2,434.70 | 2,434.41 | 29 |
2024-05-20 10:54:00 | 2,434.34 | 2,434.06 | 28 |
2024-05-20 10:53:00 | 2,433.53 | 2,433.25 | 28 |
2024-05-20 10:51:00 | 2,432.48 | 2,432.19 | 29 |
2024-05-20 10:50:00 | 2,431.56 | 2,431.27 | 29 |
2024-05-20 10:49:00 | 2,431.29 | 2,431.00 | 30 |
2024-05-20 10:48:00 | 2,430.54 | 2,430.24 | 29 |
2024-05-20 10:47:00 | 2,429.53 | 2,429.24 | 29 |
2024-05-20 10:46:00 | 2,429.89 | 2,429.61 | 27 |
2024-05-20 10:45:00 | 2,431.06 | 2,430.78 | 28 |
2024-05-20 10:44:00 | 2,431.19 | 2,430.93 | 26 |
2024-05-20 10:43:00 | 2,431.12 | 2,430.87 | 25 |
2024-05-20 10:42:00 | 2,431.39 | 2,431.13 | 26 |
2024-05-20 10:41:00 | 2,432.29 | 2,431.99 | 30 |
2024-05-20 10:40:00 | 2,432.37 | 2,432.09 | 29 |
2024-05-20 10:39:00 | 2,432.24 | 2,431.95 | 30 |
2024-05-20 10:37:00 | 2,431.80 | 2,431.52 | 28 |
2024-05-20 10:36:00 | 2,431.49 | 2,431.21 | 29 |
2024-05-20 10:35:00 | 2,431.23 | 2,430.97 | 26 |
2024-05-20 10:34:00 | 2,431.41 | 2,431.12 | 29 |
2024-05-20 10:31:00 | 2,432.27 | 2,432.01 | 26 |
2024-05-20 10:30:00 | 2,432.73 | 2,432.45 | 28 |
2024-05-20 10:28:00 | 2,433.71 | 2,433.41 | 30 |
2024-05-20 10:27:00 | 2,436.05 | 2,435.75 | 30 |
2024-05-20 10:26:00 | 2,436.03 | 2,435.75 | 29 |
2024-05-20 10:25:00 | 2,435.29 | 2,435.01 | 28 |
2024-05-20 10:24:00 | 2,434.94 | 2,434.64 | 30 |
2024-05-20 10:23:00 | 2,434.49 | 2,434.22 | 26 |
2024-05-20 10:22:00 | 2,434.21 | 2,433.95 | 26 |
2024-05-20 10:21:00 | 2,433.73 | 2,433.45 | 29 |
2024-05-20 10:20:00 | 2,434.16 | 2,433.87 | 28 |
2024-05-20 10:19:00 | 2,434.09 | 2,433.82 | 28 |
2024-05-20 10:18:00 | 2,433.92 | 2,433.65 | 27 |
2024-05-20 10:17:00 | 2,433.90 | 2,433.64 | 26 |
2024-05-20 10:15:00 | 2,433.25 | 2,432.95 | 30 |
2024-05-20 10:14:00 | 2,433.23 | 2,432.96 | 27 |
2024-05-20 10:13:00 | 2,433.66 | 2,433.40 | 26 |
2024-05-20 10:11:00 | 2,433.70 | 2,433.43 | 27 |
2024-05-20 10:10:00 | 2,433.39 | 2,433.10 | 29 |
2024-05-20 10:09:00 | 2,433.96 | 2,433.67 | 28 |
2024-05-20 10:08:00 | 2,433.99 | 2,433.69 | 30 |
2024-05-20 10:07:00 | 2,435.49 | 2,435.22 | 27 |
2024-05-20 10:06:00 | 2,436.05 | 2,435.77 | 28 |
2024-05-20 10:05:00 | 2,436.60 | 2,436.32 | 28 |
2024-05-20 10:04:00 | 2,435.95 | 2,435.67 | 28 |
2024-05-20 10:02:00 | 2,435.59 | 2,435.30 | 29 |
2024-05-20 10:01:00 | 2,434.87 | 2,434.59 | 27 |
2024-05-20 10:00:00 | 2,435.03 | 2,434.75 | 28 |
2024-05-20 09:59:00 | 2,435.25 | 2,434.98 | 27 |
2024-05-20 09:58:00 | 2,433.21 | 2,432.92 | 29 |
2024-05-20 09:57:00 | 2,433.33 | 2,433.04 | 29 |
2024-05-20 09:56:00 | 2,432.62 | 2,432.34 | 28 |
2024-05-20 09:55:00 | 2,433.39 | 2,433.13 | 25 |
2024-05-20 09:54:00 | 2,433.13 | 2,432.86 | 27 |
2024-05-20 09:53:00 | 2,432.58 | 2,432.29 | 28 |
2024-05-20 09:51:00 | 2,431.44 | 2,431.17 | 27 |
2024-05-20 09:50:00 | 2,431.43 | 2,431.14 | 29 |
2024-05-20 09:49:00 | 2,431.10 | 2,430.82 | 29 |
2024-05-20 09:48:00 | 2,430.59 | 2,430.30 | 29 |
2024-05-20 09:47:00 | 2,430.20 | 2,429.92 | 29 |
2024-05-20 09:46:00 | 2,430.33 | 2,430.05 | 28 |
2024-05-20 09:45:00 | 2,431.15 | 2,430.87 | 27 |
2024-05-20 09:44:00 | 2,430.14 | 2,429.97 | 17 |
2024-05-20 09:43:00 | 2,430.51 | 2,430.23 | 28 |
2024-05-20 09:42:00 | 2,431.61 | 2,431.33 | 28 |
2024-05-20 09:41:00 | 2,431.61 | 2,431.33 | 27 |
2024-05-20 09:40:00 | 2,431.13 | 2,430.87 | 27 |
2024-05-20 09:39:00 | 2,431.78 | 2,431.51 | 27 |
2024-05-20 09:38:00 | 2,432.53 | 2,432.25 | 28 |
2024-05-20 09:37:00 | 2,433.68 | 2,433.43 | 25 |
2024-05-20 09:36:00 | 2,432.50 | 2,432.25 | 25 |
2024-05-20 09:35:00 | 2,432.20 | 2,431.90 | 30 |
2024-05-20 09:34:00 | 2,430.00 | 2,429.72 | 28 |
2024-05-20 09:33:00 | 2,430.18 | 2,429.93 | 25 |
2024-05-20 09:32:00 | 2,430.24 | 2,429.98 | 26 |
2024-05-20 09:31:00 | 2,431.74 | 2,431.48 | 27 |
2024-05-20 09:30:00 | 2,432.71 | 2,432.44 | 28 |
2024-05-20 09:29:00 | 2,433.25 | 2,432.97 | 27 |
2024-05-20 09:28:00 | 2,432.82 | 2,432.54 | 28 |
2024-05-20 09:26:00 | 2,431.52 | 2,431.24 | 27 |
2024-05-20 09:25:00 | 2,428.51 | 2,428.23 | 28 |
2024-05-20 09:24:00 | 2,428.52 | 2,428.24 | 28 |
2024-05-20 09:23:00 | 2,427.74 | 2,427.46 | 29 |
2024-05-20 09:22:00 | 2,427.84 | 2,427.59 | 25 |
2024-05-20 09:21:00 | 2,427.51 | 2,427.25 | 26 |
2024-05-20 09:20:00 | 2,428.99 | 2,428.73 | 25 |
2024-05-20 09:19:00 | 2,430.28 | 2,430.00 | 27 |
2024-05-20 09:18:00 | 2,429.85 | 2,429.57 | 28 |
2024-05-20 09:17:00 | 2,431.07 | 2,430.78 | 29 |
2024-05-20 09:15:00 | 2,431.39 | 2,431.11 | 28 |
2024-05-20 09:14:00 | 2,435.22 | 2,434.94 | 28 |
2024-05-20 09:13:00 | 2,436.37 | 2,436.08 | 29 |
2024-05-20 09:12:00 | 2,437.83 | 2,437.56 | 26 |
2024-05-20 09:11:00 | 2,439.65 | 2,439.39 | 25 |
2024-05-20 09:10:00 | 2,440.09 | 2,439.82 | 27 |
2024-05-20 09:09:00 | 2,438.63 | 2,438.35 | 28 |
2024-05-20 09:07:00 | 2,437.30 | 2,437.00 | 30 |
2024-05-20 09:06:00 | 2,435.88 | 2,435.59 | 29 |
2024-05-20 09:05:00 | 2,436.52 | 2,436.33 | 19 |
2024-05-20 09:04:00 | 2,436.63 | 2,436.38 | 25 |
2024-05-20 09:03:00 | 2,435.25 | 2,434.98 | 26 |
2024-05-20 09:02:00 | 2,435.93 | 2,435.67 | 27 |
2024-05-20 09:01:00 | 2,437.75 | 2,437.49 | 26 |
2024-05-20 09:00:00 | 2,427.91 | 2,427.66 | 25 |
2024-05-20 08:59:00 | 2,425.64 | 2,425.35 | 29 |
2024-05-20 08:58:00 | 2,424.25 | 2,424.01 | 24 |
2024-05-20 08:57:00 | 2,424.44 | 2,424.14 | 30 |
2024-05-20 08:56:00 | 2,424.65 | 2,424.35 | 30 |
2024-05-20 08:55:00 | 2,424.89 | 2,424.59 | 29 |
2024-05-20 08:54:00 | 2,426.06 | 2,425.78 | 28 |
2024-05-20 08:53:00 | 2,426.23 | 2,425.94 | 29 |
2024-05-20 08:52:00 | 2,426.33 | 2,426.03 | 30 |
2024-05-20 08:50:00 | 2,425.63 | 2,425.36 | 27 |
2024-05-20 08:49:00 | 2,424.07 | 2,423.77 | 30 |
2024-05-20 08:48:00 | 2,424.04 | 2,423.75 | 29 |
2024-05-20 08:47:00 | 2,423.75 | 2,423.46 | 28 |
2024-05-20 08:46:00 | 2,423.96 | 2,423.68 | 28 |
2024-05-20 08:45:00 | 2,423.97 | 2,423.68 | 28 |
2024-05-20 08:44:00 | 2,424.50 | 2,424.24 | 26 |
2024-05-20 08:43:00 | 2,424.82 | 2,424.54 | 28 |
2024-05-20 08:42:00 | 2,424.90 | 2,424.61 | 29 |
2024-05-20 08:41:00 | 2,425.39 | 2,425.10 | 30 |
2024-05-20 08:39:00 | 2,424.28 | 2,424.00 | 28 |
2024-05-20 08:38:00 | 2,423.62 | 2,423.33 | 29 |
2024-05-20 08:36:00 | 2,423.36 | 2,423.08 | 29 |
2024-05-20 08:35:00 | 2,424.58 | 2,424.29 | 29 |
2024-05-20 08:34:00 | 2,424.62 | 2,424.34 | 28 |
2024-05-20 08:33:00 | 2,423.10 | 2,422.82 | 28 |
2024-05-20 08:32:00 | 2,422.43 | 2,422.13 | 30 |
2024-05-20 08:31:00 | 2,423.07 | 2,422.81 | 26 |
2024-05-20 08:30:00 | 2,421.23 | 2,420.96 | 27 |
2024-05-20 08:29:00 | 2,420.86 | 2,420.64 | 22 |
2024-05-20 08:28:00 | 2,420.52 | 2,420.25 | 27 |
2024-05-20 08:27:00 | 2,420.63 | 2,420.35 | 28 |
2024-05-20 08:25:00 | 2,420.11 | 2,419.84 | 27 |
2024-05-20 08:24:00 | 2,420.23 | 2,419.95 | 28 |
2024-05-20 08:23:00 | 2,420.44 | 2,420.15 | 29 |
2024-05-20 08:22:00 | 2,419.92 | 2,419.63 | 29 |
2024-05-20 08:21:00 | 2,419.35 | 2,419.09 | 26 |
2024-05-20 08:19:00 | 2,417.90 | 2,417.60 | 29 |
2024-05-20 08:18:00 | 2,417.84 | 2,417.55 | 29 |
2024-05-20 08:17:00 | 2,417.66 | 2,417.37 | 29 |
2024-05-20 08:16:00 | 2,417.34 | 2,417.06 | 29 |
2024-05-20 08:15:00 | 2,417.15 | 2,416.86 | 29 |
2024-05-20 08:14:00 | 2,417.37 | 2,417.07 | 30 |
2024-05-20 08:13:00 | 2,417.74 | 2,417.45 | 29 |
2024-05-20 08:12:00 | 2,417.89 | 2,417.59 | 29 |
2024-05-20 08:11:00 | 2,417.23 | 2,416.94 | 30 |
2024-05-20 08:10:00 | 2,417.39 | 2,417.10 | 29 |
2024-05-20 08:09:00 | 2,417.46 | 2,417.19 | 27 |
2024-05-20 08:08:00 | 2,417.59 | 2,417.31 | 28 |
2024-05-20 08:07:00 | 2,418.01 | 2,417.72 | 29 |
2024-05-20 08:06:00 | 2,417.43 | 2,417.15 | 28 |
2024-05-20 08:05:00 | 2,418.00 | 2,417.74 | 26 |
2024-05-20 08:03:00 | 2,418.18 | 2,417.88 | 29 |
2024-05-20 08:02:00 | 2,417.96 | 2,417.68 | 28 |
2024-05-20 08:01:00 | 2,418.00 | 2,417.71 | 29 |
2024-05-20 08:00:00 | 2,418.87 | 2,418.62 | 25 |
2024-05-20 07:59:00 | 2,420.24 | 2,419.94 | 30 |
2024-05-20 07:58:00 | 2,420.29 | 2,420.01 | 29 |
2024-05-20 07:57:00 | 2,419.42 | 2,419.12 | 30 |
2024-05-20 07:54:00 | 2,419.57 | 2,419.28 | 29 |
2024-05-20 07:49:00 | 2,419.69 | 2,419.41 | 28 |
2024-05-20 07:44:00 | 2,419.26 | 2,418.98 | 28 |
2024-05-20 07:39:00 | 2,418.06 | 2,417.82 | 24 |
2024-05-20 07:37:00 | 2,418.70 | 2,418.41 | 29 |
2024-05-20 07:36:00 | 2,418.21 | 2,417.91 | 30 |
2024-05-20 07:34:00 | 2,419.29 | 2,419.00 | 29 |
2024-05-20 07:33:00 | 2,419.22 | 2,418.92 | 30 |
2024-05-20 07:32:00 | 2,418.86 | 2,418.56 | 30 |
2024-05-20 07:30:00 | 2,418.76 | 2,418.52 | 24 |
2024-05-20 07:29:00 | 2,419.12 | 2,418.85 | 26 |
2024-05-20 07:27:00 | 2,419.07 | 2,418.77 | 30 |
2024-05-20 07:24:00 | 2,418.75 | 2,418.46 | 29 |
2024-05-20 07:21:00 | 2,418.53 | 2,418.23 | 30 |
2024-05-20 07:16:00 | 2,418.96 | 2,418.71 | 25 |
2024-05-20 07:15:00 | 2,419.37 | 2,419.07 | 30 |
2024-05-20 07:13:00 | 2,418.94 | 2,418.67 | 27 |
2024-05-20 07:12:00 | 2,418.69 | 2,418.41 | 28 |
2024-05-20 07:11:00 | 2,418.57 | 2,418.30 | 27 |
2024-05-20 07:10:00 | 2,418.87 | 2,418.59 | 28 |
2024-05-20 07:08:00 | 2,418.90 | 2,418.62 | 28 |
2024-05-20 07:07:00 | 2,418.97 | 2,418.71 | 27 |
2024-05-20 07:05:00 | 2,418.35 | 2,418.05 | 30 |
2024-05-20 07:04:00 | 2,418.49 | 2,418.22 | 28 |
2024-05-20 07:02:00 | 2,417.71 | 2,417.51 | 20 |
2024-05-20 06:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 06:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 04:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 03:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 02:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 01:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-20 00:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 23:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 22:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:08:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 21:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:46:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:14:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:13:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:12:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:11:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:10:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:09:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:07:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:06:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:05:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:04:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:03:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:02:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:01:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 20:00:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:59:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:58:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:57:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:56:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:55:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:54:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:53:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:52:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:51:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:50:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:49:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:48:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:47:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:45:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:44:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:43:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:42:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:41:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:40:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:39:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:38:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:37:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:36:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:35:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:34:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:33:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:32:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:31:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:30:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:29:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:28:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:27:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:26:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:25:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:24:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:23:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:22:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:21:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:20:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:19:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:18:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:17:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:16:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:15:00 | 2,417.62 | 2,417.37 | 25 |
2024-05-19 19:14:00 | 2,417.62 | 2,417.37 | 25 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 86.13% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。