資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2025-05-22 00:00:00 | 3,312.13 | 3,311.85 | 28 |
2025-05-22 00:02:00 | 3,311.50 | 3,311.23 | 27 |
2025-05-22 00:11:00 | 3,314.61 | 3,314.38 | 23 |
2025-05-22 00:24:00 | 3,312.59 | 3,312.32 | 27 |
2025-05-22 00:25:00 | 3,311.26 | 3,311.02 | 24 |
2025-05-22 00:27:00 | 3,309.96 | 3,309.67 | 28 |
2025-05-22 00:28:00 | 3,310.59 | 3,310.32 | 27 |
2025-05-22 00:30:00 | 3,309.64 | 3,309.46 | 17 |
2025-05-22 00:31:00 | 3,308.01 | 3,307.78 | 24 |
2025-05-22 00:32:00 | 3,308.07 | 3,307.82 | 26 |
2025-05-22 00:35:00 | 3,304.90 | 3,304.62 | 28 |
2025-05-22 00:44:00 | 3,306.62 | 3,306.34 | 28 |
2025-05-22 00:46:00 | 3,305.78 | 3,305.56 | 22 |
2025-05-22 00:47:00 | 3,305.94 | 3,305.72 | 22 |
2025-05-22 00:48:00 | 3,306.05 | 3,305.79 | 25 |
2025-05-22 00:49:00 | 3,306.75 | 3,306.48 | 27 |
2025-05-22 00:55:00 | 3,305.07 | 3,304.77 | 30 |
2025-05-22 00:57:00 | 3,304.11 | 3,303.86 | 25 |
2025-05-22 00:58:00 | 3,304.16 | 3,303.87 | 28 |
2025-05-22 00:59:00 | 3,303.87 | 3,303.60 | 27 |
2025-05-22 01:00:00 | 3,304.13 | 3,303.87 | 26 |
2025-05-22 01:01:00 | 3,305.89 | 3,305.66 | 23 |
2025-05-22 01:02:00 | 3,305.91 | 3,305.65 | 26 |
2025-05-22 01:10:00 | 3,309.10 | 3,308.83 | 27 |
2025-05-22 01:13:00 | 3,310.13 | 3,309.88 | 25 |
2025-05-22 01:14:00 | 3,311.02 | 3,310.74 | 29 |
2025-05-22 01:15:00 | 3,311.43 | 3,311.16 | 27 |
2025-05-22 01:16:00 | 3,312.32 | 3,312.04 | 28 |
2025-05-22 01:17:00 | 3,310.99 | 3,310.72 | 27 |
2025-05-22 01:20:00 | 3,313.47 | 3,313.24 | 23 |
2025-05-22 01:21:00 | 3,314.04 | 3,313.84 | 20 |
2025-05-22 01:22:00 | 3,314.49 | 3,314.21 | 28 |
2025-05-22 01:23:00 | 3,314.46 | 3,314.19 | 27 |
2025-05-22 01:24:00 | 3,315.43 | 3,315.15 | 28 |
2025-05-22 01:36:00 | 3,313.06 | 3,312.78 | 28 |
2025-05-22 01:44:00 | 3,313.27 | 3,312.99 | 28 |
2025-05-22 01:47:00 | 3,313.92 | 3,313.63 | 29 |
2025-05-22 01:48:00 | 3,313.91 | 3,313.62 | 29 |
2025-05-22 01:50:00 | 3,312.97 | 3,312.85 | 12 |
2025-05-22 01:53:00 | 3,313.36 | 3,313.12 | 24 |
2025-05-22 01:55:00 | 3,313.43 | 3,313.14 | 29 |
2025-05-22 01:58:00 | 3,313.96 | 3,313.69 | 28 |
2025-05-22 01:59:00 | 3,316.22 | 3,315.92 | 30 |
2025-05-22 02:05:00 | 3,313.67 | 3,313.39 | 28 |
2025-05-22 02:06:00 | 3,313.48 | 3,313.22 | 26 |
2025-05-22 02:07:00 | 3,314.40 | 3,314.16 | 24 |
2025-05-22 02:21:00 | 3,314.59 | 3,314.40 | 19 |
2025-05-22 02:27:00 | 3,313.15 | 3,312.89 | 26 |
2025-05-22 02:33:00 | 3,314.93 | 3,314.69 | 24 |
2025-05-22 02:34:00 | 3,314.41 | 3,314.21 | 20 |
2025-05-22 02:39:00 | 3,315.50 | 3,315.22 | 28 |
2025-05-22 02:40:00 | 3,315.72 | 3,315.44 | 28 |
2025-05-22 02:58:00 | 3,313.15 | 3,312.87 | 27 |
2025-05-22 03:01:00 | 3,316.21 | 3,315.94 | 27 |
2025-05-22 03:02:00 | 3,316.21 | 3,315.98 | 23 |
2025-05-22 03:03:00 | 3,317.01 | 3,316.79 | 22 |
2025-05-22 03:06:00 | 3,320.29 | 3,320.06 | 22 |
2025-05-22 03:07:00 | 3,321.12 | 3,320.95 | 17 |
2025-05-22 03:08:00 | 3,321.58 | 3,321.35 | 23 |
2025-05-22 03:09:00 | 3,321.75 | 3,321.54 | 21 |
2025-05-22 03:10:00 | 3,322.78 | 3,322.54 | 24 |
2025-05-22 03:11:00 | 3,322.95 | 3,322.75 | 21 |
2025-05-22 03:12:00 | 3,323.68 | 3,323.47 | 21 |
2025-05-22 03:14:00 | 3,323.26 | 3,322.99 | 27 |
2025-05-22 03:17:00 | 3,323.08 | 3,322.83 | 25 |
2025-05-22 03:19:00 | 3,321.94 | 3,321.66 | 28 |
2025-05-22 03:20:00 | 3,322.95 | 3,322.67 | 28 |
2025-05-22 03:21:00 | 3,321.55 | 3,321.26 | 29 |
2025-05-22 03:23:00 | 3,323.74 | 3,323.44 | 30 |
2025-05-22 03:26:00 | 3,324.61 | 3,324.33 | 28 |
2025-05-22 03:27:00 | 3,324.27 | 3,324.03 | 24 |
2025-05-22 03:28:00 | 3,324.25 | 3,324.00 | 25 |
2025-05-22 03:29:00 | 3,324.13 | 3,323.87 | 26 |
2025-05-22 03:31:00 | 3,324.22 | 3,323.95 | 27 |
2025-05-22 03:32:00 | 3,324.24 | 3,323.95 | 29 |
2025-05-22 03:33:00 | 3,323.90 | 3,323.69 | 21 |
2025-05-22 03:34:00 | 3,323.40 | 3,323.13 | 27 |
2025-05-22 03:36:00 | 3,323.44 | 3,323.20 | 24 |
2025-05-22 03:37:00 | 3,323.28 | 3,323.06 | 23 |
2025-05-22 03:38:00 | 3,322.47 | 3,322.27 | 20 |
2025-05-22 03:39:00 | 3,322.35 | 3,322.13 | 22 |
2025-05-22 03:42:00 | 3,320.44 | 3,320.14 | 30 |
2025-05-22 03:43:00 | 3,321.84 | 3,321.68 | 16 |
2025-05-22 03:48:00 | 3,322.88 | 3,322.63 | 25 |
2025-05-22 03:50:00 | 3,322.49 | 3,322.22 | 27 |
2025-05-22 03:52:00 | 3,319.80 | 3,319.52 | 28 |
2025-05-22 03:53:00 | 3,320.14 | 3,319.84 | 30 |
2025-05-22 03:54:00 | 3,319.42 | 3,319.16 | 27 |
2025-05-22 03:56:00 | 3,319.06 | 3,318.77 | 29 |
2025-05-22 03:57:00 | 3,318.74 | 3,318.47 | 27 |
2025-05-22 03:58:00 | 3,318.72 | 3,318.43 | 29 |
2025-05-22 03:59:00 | 3,318.16 | 3,317.86 | 30 |
2025-05-22 04:00:00 | 3,318.94 | 3,318.70 | 24 |
2025-05-22 04:01:00 | 3,318.97 | 3,318.72 | 25 |
2025-05-22 04:02:00 | 3,319.81 | 3,319.52 | 29 |
2025-05-22 04:03:00 | 3,319.80 | 3,319.55 | 25 |
2025-05-22 04:14:00 | 3,317.31 | 3,317.04 | 27 |
2025-05-22 06:59:00 | 3,318.84 | 3,318.61 | 23 |
2025-05-22 07:08:00 | 3,320.29 | 3,320.04 | 25 |
2025-05-22 07:09:00 | 3,320.30 | 3,320.03 | 28 |
2025-05-22 07:20:00 | 3,322.31 | 3,322.03 | 28 |
2025-05-22 07:51:00 | 3,322.11 | 3,321.88 | 23 |
2025-05-22 08:06:00 | 3,323.83 | 3,323.59 | 24 |
2025-05-22 08:12:00 | 3,325.08 | 3,324.86 | 22 |
2025-05-22 08:16:00 | 3,323.17 | 3,322.97 | 19 |
2025-05-22 08:23:00 | 3,321.11 | 3,320.82 | 29 |
2025-05-22 08:24:00 | 3,321.53 | 3,321.32 | 21 |
2025-05-22 08:25:00 | 3,320.93 | 3,320.67 | 26 |
2025-05-22 08:26:00 | 3,320.92 | 3,320.68 | 25 |
2025-05-22 08:27:00 | 3,320.88 | 3,320.67 | 22 |
2025-05-22 08:28:00 | 3,320.92 | 3,320.74 | 18 |
2025-05-22 08:29:00 | 3,320.40 | 3,320.19 | 21 |
2025-05-22 08:30:00 | 3,321.28 | 3,321.14 | 14 |
2025-05-22 08:31:00 | 3,320.87 | 3,320.68 | 19 |
2025-05-22 08:32:00 | 3,322.26 | 3,322.02 | 24 |
2025-05-22 08:34:00 | 3,322.98 | 3,322.72 | 26 |
2025-05-22 08:37:00 | 3,322.59 | 3,322.29 | 30 |
2025-05-22 08:38:00 | 3,322.14 | 3,321.87 | 27 |
2025-05-22 08:39:00 | 3,322.19 | 3,321.92 | 27 |
2025-05-22 08:40:00 | 3,322.69 | 3,322.41 | 29 |
2025-05-22 08:41:00 | 3,322.97 | 3,322.67 | 30 |
2025-05-22 08:42:00 | 3,322.79 | 3,322.59 | 20 |
2025-05-22 08:51:00 | 3,323.34 | 3,323.08 | 26 |
2025-05-22 08:57:00 | 3,323.99 | 3,323.69 | 30 |
2025-05-22 09:02:00 | 3,321.45 | 3,321.18 | 26 |
2025-05-22 09:05:00 | 3,327.08 | 3,326.81 | 27 |
2025-05-22 09:13:00 | 3,329.86 | 3,329.59 | 27 |
2025-05-22 09:14:00 | 3,328.90 | 3,328.61 | 29 |
2025-05-22 09:17:00 | 3,330.20 | 3,329.94 | 26 |
2025-05-22 09:18:00 | 3,331.17 | 3,331.00 | 17 |
2025-05-22 09:19:00 | 3,332.09 | 3,331.87 | 22 |
2025-05-22 09:25:00 | 3,338.66 | 3,338.40 | 26 |
2025-05-22 09:27:00 | 3,338.16 | 3,337.86 | 30 |
2025-05-22 09:28:00 | 3,338.90 | 3,338.62 | 28 |
2025-05-22 09:33:00 | 3,338.54 | 3,338.31 | 23 |
2025-05-22 09:34:00 | 3,338.96 | 3,338.70 | 26 |
2025-05-22 09:36:00 | 3,339.78 | 3,339.51 | 27 |
2025-05-22 09:37:00 | 3,340.10 | 3,339.88 | 22 |
2025-05-22 09:38:00 | 3,340.08 | 3,339.86 | 22 |
2025-05-22 09:39:00 | 3,340.17 | 3,339.93 | 24 |
2025-05-22 09:41:00 | 3,338.35 | 3,338.09 | 26 |
2025-05-22 09:42:00 | 3,342.31 | 3,342.10 | 21 |
2025-05-22 09:43:00 | 3,341.09 | 3,340.92 | 16 |
2025-05-22 09:44:00 | 3,341.77 | 3,341.55 | 22 |
2025-05-22 09:45:00 | 3,342.21 | 3,341.93 | 28 |
2025-05-22 09:54:00 | 3,341.52 | 3,341.26 | 26 |
2025-05-22 09:56:00 | 3,339.91 | 3,339.69 | 22 |
2025-05-22 09:57:00 | 3,338.03 | 3,337.74 | 29 |
2025-05-22 09:59:00 | 3,338.08 | 3,337.85 | 23 |
2025-05-22 10:01:00 | 3,340.36 | 3,340.12 | 24 |
2025-05-22 10:18:00 | 3,340.26 | 3,340.05 | 21 |
2025-05-22 10:19:00 | 3,339.79 | 3,339.50 | 29 |
2025-05-22 10:21:00 | 3,338.30 | 3,338.10 | 20 |
2025-05-22 10:22:00 | 3,338.34 | 3,338.10 | 23 |
2025-05-22 10:24:00 | 3,337.29 | 3,337.00 | 29 |
2025-05-22 10:26:00 | 3,338.49 | 3,338.22 | 27 |
2025-05-22 10:27:00 | 3,339.92 | 3,339.65 | 26 |
2025-05-22 10:28:00 | 3,339.09 | 3,338.83 | 26 |
2025-05-22 10:29:00 | 3,339.00 | 3,338.75 | 25 |
2025-05-22 10:30:00 | 3,338.61 | 3,338.36 | 25 |
2025-05-22 10:33:00 | 3,339.68 | 3,339.40 | 28 |
2025-05-22 10:35:00 | 3,339.85 | 3,339.59 | 26 |
2025-05-22 10:41:00 | 3,340.63 | 3,340.44 | 19 |
2025-05-22 10:42:00 | 3,341.53 | 3,341.31 | 22 |
2025-05-22 10:43:00 | 3,342.06 | 3,341.85 | 21 |
2025-05-22 10:47:00 | 3,344.91 | 3,344.63 | 28 |
2025-05-22 10:52:00 | 3,340.25 | 3,339.96 | 28 |
2025-05-22 10:55:00 | 3,340.75 | 3,340.46 | 29 |
2025-05-22 10:56:00 | 3,341.67 | 3,341.42 | 25 |
2025-05-22 10:57:00 | 3,341.91 | 3,341.65 | 27 |
2025-05-22 10:58:00 | 3,342.00 | 3,341.75 | 25 |
2025-05-22 11:01:00 | 3,340.06 | 3,339.76 | 30 |
2025-05-22 11:03:00 | 3,339.48 | 3,339.26 | 23 |
2025-05-22 11:04:00 | 3,340.28 | 3,340.00 | 28 |
2025-05-22 11:09:00 | 3,342.63 | 3,342.34 | 29 |
2025-05-22 11:18:00 | 3,344.98 | 3,344.79 | 19 |
2025-05-22 11:22:00 | 3,341.51 | 3,341.38 | 13 |
2025-05-22 11:26:00 | 3,341.57 | 3,341.28 | 29 |
2025-05-22 11:31:00 | 3,340.18 | 3,339.91 | 26 |
2025-05-22 11:32:00 | 3,339.10 | 3,338.83 | 27 |
2025-05-22 11:33:00 | 3,338.56 | 3,338.30 | 27 |
2025-05-22 11:34:00 | 3,340.13 | 3,339.88 | 25 |
2025-05-22 11:35:00 | 3,340.62 | 3,340.35 | 27 |
2025-05-22 11:36:00 | 3,340.30 | 3,340.01 | 29 |
2025-05-22 11:37:00 | 3,340.00 | 3,339.72 | 28 |
2025-05-22 11:38:00 | 3,339.92 | 3,339.62 | 30 |
2025-05-22 11:39:00 | 3,340.29 | 3,340.01 | 28 |
2025-05-22 11:40:00 | 3,340.60 | 3,340.31 | 29 |
2025-05-22 11:42:00 | 3,340.48 | 3,340.24 | 24 |
2025-05-22 11:43:00 | 3,340.08 | 3,339.80 | 28 |
2025-05-22 11:45:00 | 3,338.94 | 3,338.64 | 30 |
2025-05-22 11:46:00 | 3,338.63 | 3,338.48 | 15 |
2025-05-22 11:50:00 | 3,338.65 | 3,338.35 | 30 |
2025-05-22 11:51:00 | 3,337.82 | 3,337.67 | 15 |
2025-05-22 11:53:00 | 3,337.22 | 3,337.03 | 19 |
2025-05-22 11:54:00 | 3,336.91 | 3,336.62 | 29 |
2025-05-22 11:56:00 | 3,336.38 | 3,336.09 | 29 |
2025-05-22 11:59:00 | 3,335.67 | 3,335.44 | 23 |
2025-05-22 12:00:00 | 3,336.28 | 3,335.98 | 30 |
2025-05-22 12:03:00 | 3,334.67 | 3,334.40 | 28 |
2025-05-22 12:08:00 | 3,334.45 | 3,334.19 | 26 |
2025-05-22 12:09:00 | 3,335.08 | 3,334.83 | 24 |
2025-05-22 12:10:00 | 3,335.19 | 3,334.94 | 25 |
2025-05-22 12:13:00 | 3,335.41 | 3,335.13 | 28 |
2025-05-22 12:20:00 | 3,336.45 | 3,336.18 | 27 |
2025-05-22 12:22:00 | 3,335.91 | 3,335.63 | 28 |
2025-05-22 12:25:00 | 3,336.07 | 3,335.87 | 20 |
2025-05-22 12:26:00 | 3,336.25 | 3,336.05 | 20 |
2025-05-22 12:33:00 | 3,335.54 | 3,335.26 | 28 |
2025-05-22 12:34:00 | 3,336.10 | 3,335.82 | 29 |
2025-05-22 12:35:00 | 3,336.15 | 3,335.85 | 30 |
2025-05-22 12:36:00 | 3,336.01 | 3,335.74 | 28 |
2025-05-22 12:37:00 | 3,336.37 | 3,336.10 | 27 |
2025-05-22 12:38:00 | 3,336.72 | 3,336.54 | 18 |
2025-05-22 12:39:00 | 3,336.78 | 3,336.59 | 19 |
2025-05-22 12:40:00 | 3,336.77 | 3,336.48 | 29 |
2025-05-22 12:41:00 | 3,336.87 | 3,336.58 | 29 |
2025-05-22 12:42:00 | 3,336.95 | 3,336.67 | 28 |
2025-05-22 12:44:00 | 3,336.84 | 3,336.56 | 28 |
2025-05-22 12:45:00 | 3,336.77 | 3,336.49 | 28 |
2025-05-22 12:46:00 | 3,336.59 | 3,336.30 | 29 |
2025-05-22 12:48:00 | 3,336.69 | 3,336.39 | 30 |
2025-05-22 12:49:00 | 3,336.98 | 3,336.72 | 26 |
2025-05-22 12:52:00 | 3,338.20 | 3,337.94 | 25 |
2025-05-22 12:53:00 | 3,338.16 | 3,337.90 | 26 |
2025-05-22 12:55:00 | 3,338.40 | 3,338.14 | 27 |
2025-05-22 12:57:00 | 3,337.86 | 3,337.58 | 28 |
2025-05-22 13:10:00 | 3,336.87 | 3,336.59 | 28 |
2025-05-22 13:11:00 | 3,336.97 | 3,336.76 | 21 |
2025-05-22 13:12:00 | 3,337.33 | 3,337.04 | 29 |
2025-05-22 13:13:00 | 3,336.62 | 3,336.36 | 27 |
2025-05-22 13:14:00 | 3,336.79 | 3,336.51 | 28 |
2025-05-22 13:15:00 | 3,337.03 | 3,336.75 | 28 |
2025-05-22 13:20:00 | 3,336.35 | 3,336.11 | 24 |
2025-05-22 13:21:00 | 3,337.22 | 3,336.94 | 27 |
2025-05-22 13:22:00 | 3,336.78 | 3,336.49 | 29 |
2025-05-22 13:23:00 | 3,338.17 | 3,337.95 | 22 |
2025-05-22 13:24:00 | 3,338.35 | 3,338.13 | 22 |
2025-05-22 13:25:00 | 3,338.44 | 3,338.20 | 24 |
2025-05-22 13:26:00 | 3,338.24 | 3,338.00 | 24 |
2025-05-22 13:32:00 | 3,338.18 | 3,337.91 | 27 |
2025-05-22 13:49:00 | 3,330.62 | 3,330.34 | 28 |
2025-05-22 13:50:00 | 3,331.06 | 3,330.79 | 27 |
2025-05-22 13:51:00 | 3,330.13 | 3,329.84 | 29 |
2025-05-22 13:56:00 | 3,331.07 | 3,330.85 | 22 |
2025-05-22 13:57:00 | 3,331.74 | 3,331.51 | 24 |
2025-05-22 14:05:00 | 3,335.29 | 3,335.03 | 26 |
2025-05-22 14:10:00 | 3,333.32 | 3,333.04 | 28 |
2025-05-22 14:16:00 | 3,332.86 | 3,332.57 | 30 |
2025-05-22 14:17:00 | 3,332.90 | 3,332.63 | 27 |
2025-05-22 14:18:00 | 3,332.69 | 3,332.41 | 28 |
2025-05-22 14:19:00 | 3,332.98 | 3,332.68 | 30 |
2025-05-22 14:22:00 | 3,331.09 | 3,330.91 | 18 |
2025-05-22 14:25:00 | 3,329.45 | 3,329.22 | 24 |
2025-05-22 14:28:00 | 3,331.34 | 3,331.08 | 26 |
2025-05-22 14:30:00 | 3,332.66 | 3,332.38 | 28 |
2025-05-22 14:33:00 | 3,329.50 | 3,329.22 | 28 |
2025-05-22 14:39:00 | 3,332.23 | 3,331.95 | 28 |
2025-05-22 14:42:00 | 3,330.83 | 3,330.54 | 29 |
2025-05-22 14:43:00 | 3,330.73 | 3,330.48 | 25 |
2025-05-22 14:44:00 | 3,330.80 | 3,330.54 | 26 |
2025-05-22 14:45:00 | 3,331.80 | 3,331.54 | 26 |
2025-05-22 14:46:00 | 3,330.91 | 3,330.62 | 29 |
2025-05-22 14:47:00 | 3,330.05 | 3,329.77 | 28 |
2025-05-22 14:48:00 | 3,331.08 | 3,330.93 | 15 |
2025-05-22 14:51:00 | 3,328.59 | 3,328.32 | 27 |
2025-05-22 14:52:00 | 3,328.62 | 3,328.35 | 27 |
2025-05-22 14:53:00 | 3,328.62 | 3,328.36 | 25 |
2025-05-22 14:55:00 | 3,326.88 | 3,326.61 | 27 |
2025-05-22 14:56:00 | 3,326.39 | 3,326.13 | 27 |
2025-05-22 14:57:00 | 3,326.24 | 3,325.95 | 29 |
2025-05-22 14:58:00 | 3,326.63 | 3,326.35 | 28 |
2025-05-22 15:00:00 | 3,327.47 | 3,327.29 | 18 |
2025-05-22 15:03:00 | 3,326.58 | 3,326.29 | 29 |
2025-05-22 15:06:00 | 3,324.84 | 3,324.55 | 29 |
2025-05-22 15:09:00 | 3,326.36 | 3,326.06 | 30 |
2025-05-22 15:13:00 | 3,326.56 | 3,326.34 | 22 |
2025-05-22 15:15:00 | 3,325.44 | 3,325.15 | 29 |
2025-05-22 15:16:00 | 3,323.91 | 3,323.62 | 29 |
2025-05-22 15:17:00 | 3,323.76 | 3,323.50 | 26 |
2025-05-22 15:18:00 | 3,322.96 | 3,322.71 | 25 |
2025-05-22 15:20:00 | 3,326.45 | 3,326.17 | 28 |
2025-05-22 15:21:00 | 3,327.07 | 3,326.78 | 28 |
2025-05-22 15:22:00 | 3,327.54 | 3,327.27 | 27 |
2025-05-22 15:23:00 | 3,327.53 | 3,327.26 | 27 |
2025-05-22 15:27:00 | 3,330.01 | 3,329.71 | 30 |
2025-05-22 15:29:00 | 3,329.70 | 3,329.40 | 30 |
2025-05-22 15:30:00 | 3,330.08 | 3,329.83 | 25 |
2025-05-22 15:31:00 | 3,328.87 | 3,328.58 | 29 |
2025-05-22 15:32:00 | 3,328.77 | 3,328.59 | 18 |
2025-05-22 15:33:00 | 3,329.84 | 3,329.56 | 28 |
2025-05-22 15:35:00 | 3,327.75 | 3,327.51 | 25 |
2025-05-22 15:36:00 | 3,328.85 | 3,328.71 | 14 |
2025-05-22 15:37:00 | 3,328.60 | 3,328.41 | 18 |
2025-05-22 15:41:00 | 3,328.50 | 3,328.21 | 28 |
2025-05-22 15:46:00 | 3,328.96 | 3,328.83 | 13 |
2025-05-22 15:47:00 | 3,328.50 | 3,328.27 | 23 |
2025-05-22 15:57:00 | 3,329.52 | 3,329.32 | 19 |
2025-05-22 16:00:00 | 3,327.83 | 3,327.59 | 24 |
2025-05-22 16:01:00 | 3,327.03 | 3,326.83 | 19 |
2025-05-22 16:02:00 | 3,326.81 | 3,326.57 | 24 |
2025-05-22 16:03:00 | 3,327.24 | 3,326.99 | 25 |
2025-05-22 16:04:00 | 3,327.34 | 3,327.06 | 28 |
2025-05-22 16:05:00 | 3,326.83 | 3,326.53 | 30 |
2025-05-22 16:06:00 | 3,329.39 | 3,329.12 | 27 |
2025-05-22 16:11:00 | 3,329.10 | 3,328.92 | 18 |
2025-05-22 16:12:00 | 3,329.24 | 3,329.04 | 19 |
2025-05-22 16:13:00 | 3,329.33 | 3,329.09 | 23 |
2025-05-22 16:14:00 | 3,327.24 | 3,326.94 | 30 |
2025-05-22 16:16:00 | 3,323.01 | 3,322.84 | 17 |
2025-05-22 16:17:00 | 3,322.13 | 3,321.90 | 23 |
2025-05-22 16:24:00 | 3,322.63 | 3,322.42 | 21 |
2025-05-22 16:30:00 | 3,317.99 | 3,317.69 | 30 |
2025-05-22 16:31:00 | 3,313.86 | 3,313.59 | 27 |
2025-05-22 16:36:00 | 3,314.02 | 3,313.72 | 30 |
2025-05-22 16:37:00 | 3,314.17 | 3,313.93 | 24 |
2025-05-22 16:38:00 | 3,313.99 | 3,313.73 | 26 |
2025-05-22 16:39:00 | 3,314.86 | 3,314.59 | 27 |
2025-05-22 16:40:00 | 3,316.06 | 3,315.79 | 27 |
2025-05-22 16:41:00 | 3,315.39 | 3,315.20 | 19 |
2025-05-22 16:43:00 | 3,315.07 | 3,314.83 | 24 |
2025-05-22 16:44:00 | 3,315.85 | 3,315.57 | 28 |
2025-05-22 16:45:00 | 3,314.82 | 3,314.57 | 26 |
2025-05-22 16:53:00 | 3,315.36 | 3,315.11 | 26 |
2025-05-22 16:54:00 | 3,315.32 | 3,315.17 | 15 |
2025-05-22 16:55:00 | 3,314.87 | 3,314.73 | 14 |
2025-05-22 16:56:00 | 3,314.59 | 3,314.41 | 18 |
2025-05-22 16:57:00 | 3,314.04 | 3,313.82 | 22 |
2025-05-22 16:58:00 | 3,312.91 | 3,312.68 | 23 |
2025-05-22 16:59:00 | 3,311.02 | 3,310.73 | 29 |
2025-05-22 17:01:00 | 3,309.00 | 3,308.76 | 23 |
2025-05-22 17:02:00 | 3,307.89 | 3,307.66 | 24 |
2025-05-22 17:04:00 | 3,313.12 | 3,312.85 | 27 |
2025-05-22 17:05:00 | 3,312.88 | 3,312.68 | 20 |
2025-05-22 17:07:00 | 3,313.03 | 3,312.75 | 28 |
2025-05-22 17:09:00 | 3,312.77 | 3,312.47 | 30 |
2025-05-22 17:10:00 | 3,310.95 | 3,310.67 | 28 |
2025-05-22 17:12:00 | 3,309.81 | 3,309.52 | 29 |
2025-05-22 17:15:00 | 3,310.41 | 3,310.16 | 25 |
2025-05-22 17:16:00 | 3,309.77 | 3,309.55 | 21 |
2025-05-22 17:17:00 | 3,309.97 | 3,309.75 | 22 |
2025-05-22 17:18:00 | 3,309.45 | 3,309.19 | 26 |
2025-05-22 17:19:00 | 3,309.19 | 3,308.90 | 30 |
2025-05-22 17:20:00 | 3,307.63 | 3,307.34 | 29 |
2025-05-22 17:21:00 | 3,308.09 | 3,307.83 | 26 |
2025-05-22 17:29:00 | 3,307.21 | 3,306.92 | 29 |
2025-05-22 17:30:00 | 3,307.62 | 3,307.35 | 27 |
2025-05-22 17:32:00 | 3,306.80 | 3,306.52 | 29 |
2025-05-22 17:37:00 | 3,309.56 | 3,309.27 | 29 |
2025-05-22 17:40:00 | 3,308.57 | 3,308.28 | 30 |
2025-05-22 17:41:00 | 3,309.41 | 3,309.16 | 25 |
2025-05-22 17:46:00 | 3,308.90 | 3,308.63 | 27 |
2025-05-22 17:47:00 | 3,308.01 | 3,307.75 | 26 |
2025-05-22 17:48:00 | 3,307.29 | 3,307.15 | 14 |
2025-05-22 17:58:00 | 3,306.34 | 3,306.06 | 28 |
2025-05-22 17:59:00 | 3,304.74 | 3,304.58 | 16 |
2025-05-22 18:00:00 | 3,306.52 | 3,306.33 | 19 |
2025-05-22 18:03:00 | 3,305.88 | 3,305.60 | 28 |
2025-05-22 18:05:00 | 3,302.64 | 3,302.43 | 21 |
2025-05-22 18:14:00 | 3,305.58 | 3,305.33 | 25 |
2025-05-22 18:17:00 | 3,303.05 | 3,302.85 | 20 |
2025-05-22 18:19:00 | 3,302.68 | 3,302.38 | 30 |
2025-05-22 18:22:00 | 3,303.95 | 3,303.73 | 22 |
2025-05-22 18:23:00 | 3,302.29 | 3,302.05 | 23 |
2025-05-22 18:26:00 | 3,302.44 | 3,302.22 | 22 |
2025-05-22 18:27:00 | 3,301.91 | 3,301.73 | 18 |
2025-05-22 18:28:00 | 3,300.78 | 3,300.55 | 23 |
2025-05-22 18:29:00 | 3,299.49 | 3,299.30 | 18 |
2025-05-22 18:30:00 | 3,298.32 | 3,298.07 | 25 |
2025-05-22 18:31:00 | 3,291.92 | 3,291.70 | 22 |
2025-05-22 18:35:00 | 3,295.59 | 3,295.47 | 12 |
2025-05-22 18:38:00 | 3,298.67 | 3,298.44 | 23 |
2025-05-22 18:39:00 | 3,296.01 | 3,295.76 | 25 |
2025-05-22 18:40:00 | 3,297.40 | 3,297.16 | 24 |
2025-05-22 18:41:00 | 3,298.57 | 3,298.33 | 25 |
2025-05-22 18:42:00 | 3,299.03 | 3,298.75 | 28 |
2025-05-22 18:52:00 | 3,295.99 | 3,295.82 | 17 |
2025-05-22 18:55:00 | 3,295.45 | 3,295.15 | 30 |
2025-05-22 18:58:00 | 3,289.74 | 3,289.49 | 25 |
2025-05-22 18:59:00 | 3,291.29 | 3,291.07 | 22 |
2025-05-22 19:01:00 | 3,284.96 | 3,284.72 | 24 |
2025-05-22 19:04:00 | 3,287.76 | 3,287.53 | 23 |
2025-05-22 19:05:00 | 3,288.60 | 3,288.34 | 26 |
2025-05-22 19:06:00 | 3,289.15 | 3,288.89 | 26 |
2025-05-22 19:07:00 | 3,289.69 | 3,289.48 | 21 |
2025-05-22 19:09:00 | 3,287.53 | 3,287.25 | 28 |
2025-05-22 19:12:00 | 3,292.34 | 3,292.06 | 28 |
2025-05-22 19:20:00 | 3,292.69 | 3,292.46 | 23 |
2025-05-22 19:31:00 | 3,293.01 | 3,292.77 | 24 |
2025-05-22 19:35:00 | 3,298.23 | 3,297.97 | 26 |
2025-05-22 19:36:00 | 3,298.67 | 3,298.38 | 29 |
2025-05-22 19:37:00 | 3,297.63 | 3,297.34 | 28 |
2025-05-22 19:39:00 | 3,298.60 | 3,298.37 | 23 |
2025-05-22 19:40:00 | 3,297.95 | 3,297.68 | 28 |
2025-05-22 19:48:00 | 3,302.32 | 3,302.20 | 12 |
2025-05-22 19:54:00 | 3,308.21 | 3,307.94 | 27 |
2025-05-22 19:57:00 | 3,312.50 | 3,312.20 | 30 |
2025-05-22 19:59:00 | 3,313.94 | 3,313.74 | 19 |
2025-05-22 20:02:00 | 3,312.27 | 3,311.97 | 30 |
2025-05-22 20:03:00 | 3,314.10 | 3,313.83 | 27 |
2025-05-22 20:05:00 | 3,313.71 | 3,313.46 | 26 |
2025-05-22 20:07:00 | 3,311.06 | 3,310.84 | 22 |
2025-05-22 20:08:00 | 3,308.68 | 3,308.43 | 25 |
2025-05-22 20:10:00 | 3,307.04 | 3,306.79 | 25 |
2025-05-22 20:12:00 | 3,308.90 | 3,308.60 | 30 |
2025-05-22 20:13:00 | 3,307.94 | 3,307.72 | 23 |
2025-05-22 20:15:00 | 3,308.89 | 3,308.64 | 25 |
2025-05-22 20:18:00 | 3,307.37 | 3,307.14 | 23 |
2025-05-22 20:19:00 | 3,309.54 | 3,309.31 | 22 |
2025-05-22 20:21:00 | 3,310.03 | 3,309.77 | 26 |
2025-05-22 20:30:00 | 3,310.19 | 3,309.97 | 23 |
2025-05-22 20:32:00 | 3,310.73 | 3,310.45 | 28 |
2025-05-22 20:35:00 | 3,310.71 | 3,310.53 | 18 |
2025-05-22 20:36:00 | 3,308.49 | 3,308.24 | 25 |
2025-05-22 20:37:00 | 3,304.58 | 3,304.39 | 19 |
2025-05-22 20:38:00 | 3,304.42 | 3,304.25 | 17 |
2025-05-22 20:49:00 | 3,304.78 | 3,304.50 | 27 |
2025-05-22 20:53:00 | 3,302.74 | 3,302.48 | 26 |
2025-05-22 20:54:00 | 3,303.04 | 3,302.77 | 28 |
2025-05-22 20:55:00 | 3,304.81 | 3,304.55 | 26 |
2025-05-22 20:57:00 | 3,302.95 | 3,302.83 | 12 |
2025-05-22 20:58:00 | 3,303.93 | 3,303.65 | 28 |
2025-05-22 21:01:00 | 3,309.62 | 3,309.37 | 25 |
2025-05-22 21:02:00 | 3,308.90 | 3,308.64 | 26 |
2025-05-22 21:05:00 | 3,312.05 | 3,311.76 | 29 |
2025-05-22 21:08:00 | 3,312.56 | 3,312.29 | 27 |
2025-05-22 21:10:00 | 3,312.03 | 3,311.80 | 23 |
2025-05-22 21:11:00 | 3,311.70 | 3,311.44 | 26 |
2025-05-22 21:20:00 | 3,314.48 | 3,314.21 | 27 |
2025-05-22 21:23:00 | 3,311.23 | 3,311.11 | 12 |
2025-05-22 21:26:00 | 3,311.05 | 3,310.88 | 17 |
2025-05-22 21:29:00 | 3,311.87 | 3,311.67 | 20 |
2025-05-22 21:30:00 | 3,311.61 | 3,311.39 | 22 |
2025-05-22 21:31:00 | 3,311.58 | 3,311.31 | 27 |
2025-05-22 21:39:00 | 3,305.96 | 3,305.69 | 27 |
2025-05-22 21:41:00 | 3,308.48 | 3,308.29 | 19 |
2025-05-22 21:46:00 | 3,307.08 | 3,306.89 | 19 |
2025-05-22 21:47:00 | 3,308.66 | 3,308.41 | 25 |
2025-05-22 21:48:00 | 3,304.35 | 3,304.10 | 25 |
2025-05-22 21:49:00 | 3,303.75 | 3,303.50 | 25 |
2025-05-22 21:50:00 | 3,303.81 | 3,303.62 | 19 |
2025-05-22 21:52:00 | 3,293.99 | 3,293.74 | 25 |
2025-05-22 21:53:00 | 3,293.05 | 3,292.78 | 26 |
2025-05-22 21:57:00 | 3,295.30 | 3,295.07 | 23 |
2025-05-22 21:58:00 | 3,295.34 | 3,295.05 | 29 |
2025-05-22 21:59:00 | 3,288.48 | 3,288.18 | 30 |
2025-05-22 22:01:00 | 3,281.93 | 3,281.73 | 20 |
2025-05-22 22:03:00 | 3,285.99 | 3,285.71 | 28 |
2025-05-22 22:04:00 | 3,285.16 | 3,284.92 | 24 |
2025-05-22 22:05:00 | 3,285.63 | 3,285.45 | 18 |
2025-05-22 22:06:00 | 3,285.37 | 3,285.24 | 14 |
2025-05-22 22:07:00 | 3,291.65 | 3,291.41 | 24 |
2025-05-22 22:09:00 | 3,294.43 | 3,294.20 | 23 |
2025-05-22 22:10:00 | 3,293.89 | 3,293.59 | 30 |
2025-05-22 22:11:00 | 3,293.09 | 3,292.79 | 30 |
2025-05-22 22:12:00 | 3,290.42 | 3,290.21 | 21 |
2025-05-22 22:17:00 | 3,290.62 | 3,290.38 | 24 |
2025-05-22 22:18:00 | 3,291.20 | 3,290.94 | 26 |
2025-05-22 22:20:00 | 3,294.80 | 3,294.68 | 12 |
2025-05-22 22:22:00 | 3,294.45 | 3,294.17 | 27 |
2025-05-22 22:23:00 | 3,293.33 | 3,293.06 | 27 |
2025-05-22 22:24:00 | 3,294.91 | 3,294.62 | 29 |
2025-05-22 22:25:00 | 3,294.86 | 3,294.63 | 23 |
2025-05-22 22:26:00 | 3,295.47 | 3,295.18 | 29 |
2025-05-22 22:28:00 | 3,298.00 | 3,297.71 | 29 |
2025-05-22 22:29:00 | 3,297.81 | 3,297.55 | 26 |
2025-05-22 22:30:00 | 3,297.41 | 3,297.22 | 19 |
2025-05-22 22:31:00 | 3,298.38 | 3,298.14 | 24 |
2025-05-22 22:32:00 | 3,296.30 | 3,296.00 | 30 |
2025-05-22 22:34:00 | 3,298.46 | 3,298.30 | 16 |
2025-05-22 22:35:00 | 3,298.48 | 3,298.26 | 23 |
2025-05-22 22:36:00 | 3,298.05 | 3,297.83 | 23 |
2025-05-22 22:39:00 | 3,297.99 | 3,297.72 | 27 |
2025-05-22 22:40:00 | 3,300.65 | 3,300.35 | 29 |
2025-05-22 22:42:00 | 3,301.56 | 3,301.26 | 30 |
2025-05-22 22:43:00 | 3,301.37 | 3,301.09 | 28 |
2025-05-22 22:45:00 | 3,303.20 | 3,302.92 | 28 |
2025-05-22 22:46:00 | 3,302.33 | 3,302.05 | 28 |
2025-05-22 22:47:00 | 3,302.46 | 3,302.22 | 24 |
2025-05-22 22:48:00 | 3,304.11 | 3,303.83 | 28 |
2025-05-22 22:51:00 | 3,298.06 | 3,297.78 | 28 |
2025-05-22 22:56:00 | 3,302.46 | 3,302.19 | 27 |
2025-05-22 22:57:00 | 3,300.80 | 3,300.52 | 29 |
2025-05-22 22:59:00 | 3,297.99 | 3,297.73 | 26 |
2025-05-22 23:01:00 | 3,298.29 | 3,298.17 | 12 |
2025-05-22 23:04:00 | 3,291.70 | 3,291.40 | 30 |
2025-05-22 23:05:00 | 3,290.52 | 3,290.29 | 23 |
2025-05-22 23:06:00 | 3,289.16 | 3,288.98 | 19 |
2025-05-22 23:07:00 | 3,285.64 | 3,285.37 | 27 |
2025-05-22 23:10:00 | 3,285.35 | 3,285.08 | 27 |
2025-05-22 23:12:00 | 3,284.38 | 3,284.18 | 20 |
2025-05-22 23:13:00 | 3,288.79 | 3,288.49 | 30 |
2025-05-22 23:16:00 | 3,292.84 | 3,292.61 | 24 |
2025-05-22 23:21:00 | 3,291.98 | 3,291.73 | 25 |
2025-05-22 23:23:00 | 3,293.54 | 3,293.24 | 30 |
2025-05-22 23:24:00 | 3,293.85 | 3,293.63 | 23 |
2025-05-22 23:27:00 | 3,294.23 | 3,294.03 | 20 |
2025-05-22 23:29:00 | 3,294.44 | 3,294.15 | 30 |
2025-05-22 23:30:00 | 3,294.69 | 3,294.41 | 28 |
2025-05-22 23:31:00 | 3,295.07 | 3,294.89 | 18 |
2025-05-22 23:32:00 | 3,293.58 | 3,293.33 | 24 |
2025-05-22 23:33:00 | 3,294.13 | 3,293.91 | 22 |
2025-05-22 23:34:00 | 3,293.70 | 3,293.45 | 25 |
2025-05-22 23:35:00 | 3,292.74 | 3,292.46 | 28 |
2025-05-22 23:37:00 | 3,292.06 | 3,291.78 | 29 |
2025-05-22 23:46:00 | 3,294.01 | 3,293.86 | 15 |
2025-05-22 23:48:00 | 3,294.02 | 3,293.74 | 28 |
2025-05-22 23:54:00 | 3,295.16 | 3,294.86 | 30 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 67.33% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。