資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2025-12-10 16:45:00 | 4,199.44 | 4,199.18 | 26 |
| 2025-12-10 16:46:00 | 4,199.23 | 4,198.94 | 30 |
| 2025-12-10 16:47:00 | 4,201.47 | 4,201.28 | 19 |
| 2025-12-10 16:48:00 | 4,201.63 | 4,201.42 | 21 |
| 2025-12-10 16:49:00 | 4,201.70 | 4,201.53 | 17 |
| 2025-12-10 16:50:00 | 4,201.41 | 4,201.22 | 19 |
| 2025-12-10 16:51:00 | 4,200.03 | 4,199.82 | 22 |
| 2025-12-10 16:52:00 | 4,200.35 | 4,200.13 | 22 |
| 2025-12-10 16:53:00 | 4,198.62 | 4,198.42 | 19 |
| 2025-12-10 16:54:00 | 4,198.99 | 4,198.76 | 23 |
| 2025-12-10 16:55:00 | 4,199.03 | 4,198.80 | 23 |
| 2025-12-10 16:56:00 | 4,199.45 | 4,199.23 | 22 |
| 2025-12-10 16:57:00 | 4,199.20 | 4,198.95 | 25 |
| 2025-12-10 16:58:00 | 4,198.70 | 4,198.44 | 25 |
| 2025-12-10 16:59:00 | 4,197.58 | 4,197.34 | 24 |
| 2025-12-10 17:00:00 | 4,196.76 | 4,196.55 | 21 |
| 2025-12-10 17:01:00 | 4,197.02 | 4,196.77 | 25 |
| 2025-12-10 17:02:00 | 4,196.65 | 4,196.42 | 23 |
| 2025-12-10 17:03:00 | 4,195.59 | 4,195.31 | 29 |
| 2025-12-10 17:04:00 | 4,195.36 | 4,195.07 | 29 |
| 2025-12-10 17:05:00 | 4,198.79 | 4,198.52 | 27 |
| 2025-12-10 17:06:00 | 4,199.95 | 4,199.68 | 27 |
| 2025-12-10 17:07:00 | 4,200.03 | 4,199.80 | 22 |
| 2025-12-10 17:08:00 | 4,200.43 | 4,200.19 | 23 |
| 2025-12-10 17:09:00 | 4,199.64 | 4,199.38 | 26 |
| 2025-12-10 17:10:00 | 4,199.40 | 4,199.15 | 25 |
| 2025-12-10 17:11:00 | 4,198.09 | 4,197.88 | 21 |
| 2025-12-10 17:12:00 | 4,198.81 | 4,198.63 | 18 |
| 2025-12-10 17:13:00 | 4,198.93 | 4,198.71 | 22 |
| 2025-12-10 17:14:00 | 4,197.39 | 4,197.21 | 19 |
| 2025-12-10 17:15:00 | 4,198.85 | 4,198.62 | 23 |
| 2025-12-10 17:16:00 | 4,198.26 | 4,198.04 | 22 |
| 2025-12-10 17:17:00 | 4,197.88 | 4,197.67 | 21 |
| 2025-12-10 17:18:00 | 4,196.53 | 4,196.32 | 21 |
| 2025-12-10 17:19:00 | 4,196.16 | 4,195.94 | 22 |
| 2025-12-10 17:20:00 | 4,196.81 | 4,196.59 | 22 |
| 2025-12-10 17:21:00 | 4,195.79 | 4,195.58 | 21 |
| 2025-12-10 17:22:00 | 4,196.40 | 4,196.21 | 20 |
| 2025-12-10 17:23:00 | 4,196.33 | 4,196.13 | 20 |
| 2025-12-10 17:24:00 | 4,196.58 | 4,196.38 | 20 |
| 2025-12-10 17:25:00 | 4,196.64 | 4,196.45 | 20 |
| 2025-12-10 17:26:00 | 4,197.07 | 4,196.82 | 24 |
| 2025-12-10 17:27:00 | 4,197.28 | 4,197.04 | 23 |
| 2025-12-10 17:28:00 | 4,197.72 | 4,197.48 | 24 |
| 2025-12-10 17:29:00 | 4,197.97 | 4,197.68 | 29 |
| 2025-12-10 17:31:00 | 4,197.95 | 4,197.66 | 29 |
| 2025-12-10 17:32:00 | 4,197.57 | 4,197.32 | 24 |
| 2025-12-10 17:34:00 | 4,197.13 | 4,196.84 | 28 |
| 2025-12-10 17:35:00 | 4,196.18 | 4,195.96 | 22 |
| 2025-12-10 17:36:00 | 4,196.08 | 4,195.80 | 28 |
| 2025-12-10 17:37:00 | 4,195.65 | 4,195.40 | 25 |
| 2025-12-10 17:38:00 | 4,195.53 | 4,195.27 | 26 |
| 2025-12-10 17:39:00 | 4,195.06 | 4,194.79 | 27 |
| 2025-12-10 17:40:00 | 4,195.93 | 4,195.73 | 20 |
| 2025-12-10 17:41:00 | 4,196.22 | 4,195.95 | 27 |
| 2025-12-10 17:42:00 | 4,196.26 | 4,195.99 | 28 |
| 2025-12-10 17:43:00 | 4,194.89 | 4,194.68 | 21 |
| 2025-12-10 17:44:00 | 4,195.13 | 4,194.99 | 14 |
| 2025-12-10 17:46:00 | 4,195.14 | 4,194.85 | 28 |
| 2025-12-10 17:47:00 | 4,194.32 | 4,194.03 | 30 |
| 2025-12-10 17:50:00 | 4,195.08 | 4,194.79 | 28 |
| 2025-12-10 17:51:00 | 4,194.94 | 4,194.65 | 28 |
| 2025-12-10 17:52:00 | 4,195.09 | 4,194.86 | 24 |
| 2025-12-10 17:53:00 | 4,195.11 | 4,194.89 | 23 |
| 2025-12-10 17:54:00 | 4,194.84 | 4,194.59 | 25 |
| 2025-12-10 17:55:00 | 4,194.37 | 4,194.20 | 17 |
| 2025-12-10 17:56:00 | 4,193.30 | 4,193.10 | 20 |
| 2025-12-10 17:57:00 | 4,193.33 | 4,193.08 | 25 |
| 2025-12-10 17:58:00 | 4,193.49 | 4,193.27 | 21 |
| 2025-12-10 17:59:00 | 4,194.55 | 4,194.37 | 18 |
| 2025-12-10 18:00:00 | 4,194.17 | 4,193.99 | 18 |
| 2025-12-10 18:01:00 | 4,194.22 | 4,194.05 | 17 |
| 2025-12-10 18:02:00 | 4,194.86 | 4,194.68 | 18 |
| 2025-12-10 18:03:00 | 4,194.64 | 4,194.48 | 17 |
| 2025-12-10 18:04:00 | 4,193.15 | 4,192.95 | 20 |
| 2025-12-10 18:05:00 | 4,192.90 | 4,192.71 | 19 |
| 2025-12-10 18:06:00 | 4,192.97 | 4,192.77 | 19 |
| 2025-12-10 18:07:00 | 4,193.71 | 4,193.52 | 20 |
| 2025-12-10 18:08:00 | 4,193.23 | 4,193.06 | 17 |
| 2025-12-10 18:09:00 | 4,193.66 | 4,193.44 | 23 |
| 2025-12-10 18:10:00 | 4,193.20 | 4,193.03 | 17 |
| 2025-12-10 18:11:00 | 4,194.71 | 4,194.51 | 20 |
| 2025-12-10 18:12:00 | 4,194.87 | 4,194.67 | 20 |
| 2025-12-10 18:13:00 | 4,194.38 | 4,194.17 | 21 |
| 2025-12-10 18:14:00 | 4,196.14 | 4,195.97 | 17 |
| 2025-12-10 18:15:00 | 4,195.56 | 4,195.34 | 22 |
| 2025-12-10 18:16:00 | 4,195.11 | 4,194.93 | 18 |
| 2025-12-10 18:17:00 | 4,195.43 | 4,195.20 | 23 |
| 2025-12-10 18:18:00 | 4,195.70 | 4,195.50 | 20 |
| 2025-12-10 18:19:00 | 4,195.14 | 4,194.93 | 21 |
| 2025-12-10 18:20:00 | 4,194.44 | 4,194.26 | 19 |
| 2025-12-10 18:21:00 | 4,194.68 | 4,194.44 | 24 |
| 2025-12-10 18:22:00 | 4,193.78 | 4,193.57 | 21 |
| 2025-12-10 18:23:00 | 4,193.27 | 4,193.01 | 26 |
| 2025-12-10 18:24:00 | 4,193.50 | 4,193.27 | 23 |
| 2025-12-10 18:25:00 | 4,193.02 | 4,192.80 | 22 |
| 2025-12-10 18:27:00 | 4,194.02 | 4,193.79 | 23 |
| 2025-12-10 18:28:00 | 4,193.15 | 4,192.94 | 21 |
| 2025-12-10 18:29:00 | 4,193.12 | 4,192.92 | 20 |
| 2025-12-10 18:30:00 | 4,192.26 | 4,192.05 | 21 |
| 2025-12-10 18:31:00 | 4,190.61 | 4,190.39 | 22 |
| 2025-12-10 18:32:00 | 4,190.49 | 4,190.27 | 21 |
| 2025-12-10 18:33:00 | 4,188.81 | 4,188.57 | 24 |
| 2025-12-10 18:34:00 | 4,191.64 | 4,191.50 | 15 |
| 2025-12-10 18:35:00 | 4,192.19 | 4,192.01 | 18 |
| 2025-12-10 18:36:00 | 4,193.07 | 4,192.86 | 21 |
| 2025-12-10 18:37:00 | 4,192.50 | 4,192.33 | 17 |
| 2025-12-10 18:38:00 | 4,192.97 | 4,192.80 | 17 |
| 2025-12-10 18:39:00 | 4,193.96 | 4,193.77 | 19 |
| 2025-12-10 18:40:00 | 4,194.23 | 4,194.02 | 21 |
| 2025-12-10 18:41:00 | 4,194.02 | 4,193.87 | 15 |
| 2025-12-10 18:42:00 | 4,193.91 | 4,193.71 | 20 |
| 2025-12-10 18:43:00 | 4,193.85 | 4,193.65 | 19 |
| 2025-12-10 18:44:00 | 4,193.54 | 4,193.34 | 20 |
| 2025-12-10 18:45:00 | 4,193.88 | 4,193.72 | 16 |
| 2025-12-10 18:46:00 | 4,193.89 | 4,193.70 | 19 |
| 2025-12-10 18:47:00 | 4,193.71 | 4,193.52 | 20 |
| 2025-12-10 18:48:00 | 4,193.21 | 4,193.01 | 20 |
| 2025-12-10 18:49:00 | 4,192.81 | 4,192.63 | 18 |
| 2025-12-10 18:50:00 | 4,192.60 | 4,192.43 | 17 |
| 2025-12-10 18:51:00 | 4,192.36 | 4,192.20 | 17 |
| 2025-12-10 18:52:00 | 4,192.48 | 4,192.36 | 12 |
| 2025-12-10 18:53:00 | 4,192.66 | 4,192.54 | 12 |
| 2025-12-10 18:54:00 | 4,191.74 | 4,191.56 | 17 |
| 2025-12-10 18:55:00 | 4,192.06 | 4,191.84 | 22 |
| 2025-12-10 18:56:00 | 4,192.68 | 4,192.46 | 22 |
| 2025-12-10 18:57:00 | 4,193.68 | 4,193.48 | 20 |
| 2025-12-10 18:58:00 | 4,194.05 | 4,193.84 | 20 |
| 2025-12-10 18:59:00 | 4,193.95 | 4,193.75 | 20 |
| 2025-12-10 19:00:00 | 4,193.83 | 4,193.59 | 23 |
| 2025-12-10 19:01:00 | 4,193.02 | 4,192.80 | 22 |
| 2025-12-10 19:02:00 | 4,193.48 | 4,193.31 | 17 |
| 2025-12-10 19:03:00 | 4,193.50 | 4,193.32 | 18 |
| 2025-12-10 19:04:00 | 4,193.79 | 4,193.59 | 20 |
| 2025-12-10 19:05:00 | 4,193.80 | 4,193.60 | 20 |
| 2025-12-10 19:06:00 | 4,193.67 | 4,193.47 | 20 |
| 2025-12-10 19:07:00 | 4,192.99 | 4,192.77 | 21 |
| 2025-12-10 19:08:00 | 4,192.96 | 4,192.73 | 23 |
| 2025-12-10 19:09:00 | 4,193.70 | 4,193.50 | 20 |
| 2025-12-10 19:10:00 | 4,193.32 | 4,193.18 | 14 |
| 2025-12-10 19:11:00 | 4,193.38 | 4,193.17 | 21 |
| 2025-12-10 19:12:00 | 4,193.90 | 4,193.72 | 18 |
| 2025-12-10 19:14:00 | 4,195.04 | 4,194.85 | 19 |
| 2025-12-10 19:15:00 | 4,194.88 | 4,194.68 | 20 |
| 2025-12-10 19:16:00 | 4,194.47 | 4,194.28 | 19 |
| 2025-12-10 19:17:00 | 4,195.45 | 4,195.21 | 24 |
| 2025-12-10 19:18:00 | 4,195.23 | 4,194.97 | 25 |
| 2025-12-10 19:19:00 | 4,195.07 | 4,194.81 | 26 |
| 2025-12-10 19:20:00 | 4,194.80 | 4,194.61 | 20 |
| 2025-12-10 19:21:00 | 4,195.24 | 4,194.97 | 27 |
| 2025-12-10 19:22:00 | 4,195.70 | 4,195.45 | 25 |
| 2025-12-10 19:23:00 | 4,195.79 | 4,195.59 | 20 |
| 2025-12-10 19:24:00 | 4,196.07 | 4,195.87 | 20 |
| 2025-12-10 19:25:00 | 4,195.53 | 4,195.24 | 29 |
| 2025-12-10 19:26:00 | 4,194.73 | 4,194.51 | 22 |
| 2025-12-10 19:27:00 | 4,194.80 | 4,194.57 | 24 |
| 2025-12-10 19:28:00 | 4,194.83 | 4,194.61 | 22 |
| 2025-12-10 19:29:00 | 4,194.59 | 4,194.41 | 18 |
| 2025-12-10 19:30:00 | 4,194.21 | 4,194.03 | 18 |
| 2025-12-10 19:31:00 | 4,194.18 | 4,193.99 | 19 |
| 2025-12-10 19:32:00 | 4,194.18 | 4,193.93 | 24 |
| 2025-12-10 19:33:00 | 4,195.10 | 4,194.83 | 27 |
| 2025-12-10 19:34:00 | 4,195.33 | 4,195.18 | 15 |
| 2025-12-10 19:35:00 | 4,196.18 | 4,195.91 | 27 |
| 2025-12-10 19:36:00 | 4,196.50 | 4,196.32 | 18 |
| 2025-12-10 19:37:00 | 4,196.55 | 4,196.30 | 26 |
| 2025-12-10 19:38:00 | 4,196.85 | 4,196.63 | 22 |
| 2025-12-10 19:39:00 | 4,196.29 | 4,196.08 | 21 |
| 2025-12-10 19:40:00 | 4,196.18 | 4,196.01 | 17 |
| 2025-12-10 19:41:00 | 4,196.00 | 4,195.78 | 22 |
| 2025-12-10 19:42:00 | 4,196.44 | 4,196.29 | 15 |
| 2025-12-10 19:43:00 | 4,196.35 | 4,196.21 | 14 |
| 2025-12-10 19:44:00 | 4,195.34 | 4,195.15 | 19 |
| 2025-12-10 19:45:00 | 4,194.90 | 4,194.65 | 26 |
| 2025-12-10 19:46:00 | 4,195.11 | 4,194.84 | 27 |
| 2025-12-10 19:47:00 | 4,195.94 | 4,195.67 | 27 |
| 2025-12-10 19:48:00 | 4,196.57 | 4,196.28 | 29 |
| 2025-12-10 19:49:00 | 4,196.51 | 4,196.23 | 28 |
| 2025-12-10 19:50:00 | 4,196.33 | 4,196.12 | 21 |
| 2025-12-10 19:53:00 | 4,196.61 | 4,196.33 | 28 |
| 2025-12-10 19:54:00 | 4,196.63 | 4,196.39 | 24 |
| 2025-12-10 19:55:00 | 4,196.76 | 4,196.51 | 25 |
| 2025-12-10 19:56:00 | 4,196.47 | 4,196.20 | 27 |
| 2025-12-10 19:57:00 | 4,196.58 | 4,196.33 | 24 |
| 2025-12-10 19:58:00 | 4,197.14 | 4,196.90 | 24 |
| 2025-12-10 19:59:00 | 4,197.73 | 4,197.59 | 14 |
| 2025-12-10 20:00:00 | 4,198.16 | 4,197.89 | 27 |
| 2025-12-10 20:01:00 | 4,198.24 | 4,197.98 | 26 |
| 2025-12-10 20:02:00 | 4,199.20 | 4,198.98 | 22 |
| 2025-12-10 20:03:00 | 4,199.69 | 4,199.42 | 27 |
| 2025-12-10 20:04:00 | 4,199.31 | 4,199.03 | 28 |
| 2025-12-10 20:05:00 | 4,199.70 | 4,199.49 | 21 |
| 2025-12-10 20:06:00 | 4,200.25 | 4,200.01 | 24 |
| 2025-12-10 20:07:00 | 4,200.27 | 4,200.06 | 21 |
| 2025-12-10 20:08:00 | 4,201.05 | 4,200.84 | 21 |
| 2025-12-10 20:09:00 | 4,200.56 | 4,200.28 | 28 |
| 2025-12-10 20:10:00 | 4,200.80 | 4,200.63 | 17 |
| 2025-12-10 20:11:00 | 4,201.74 | 4,201.52 | 22 |
| 2025-12-10 20:13:00 | 4,200.59 | 4,200.35 | 24 |
| 2025-12-10 20:14:00 | 4,200.97 | 4,200.76 | 21 |
| 2025-12-10 20:15:00 | 4,201.27 | 4,201.10 | 17 |
| 2025-12-10 20:16:00 | 4,201.90 | 4,201.73 | 17 |
| 2025-12-10 20:17:00 | 4,200.52 | 4,200.24 | 28 |
| 2025-12-10 20:18:00 | 4,200.25 | 4,199.95 | 30 |
| 2025-12-10 20:19:00 | 4,200.29 | 4,200.01 | 28 |
| 2025-12-10 20:20:00 | 4,198.87 | 4,198.61 | 26 |
| 2025-12-10 20:21:00 | 4,198.37 | 4,198.19 | 18 |
| 2025-12-10 20:22:00 | 4,197.91 | 4,197.67 | 24 |
| 2025-12-10 20:23:00 | 4,199.01 | 4,198.73 | 28 |
| 2025-12-10 20:24:00 | 4,198.65 | 4,198.47 | 18 |
| 2025-12-10 20:25:00 | 4,198.52 | 4,198.37 | 14 |
| 2025-12-10 20:26:00 | 4,198.73 | 4,198.45 | 28 |
| 2025-12-10 20:27:00 | 4,198.63 | 4,198.34 | 30 |
| 2025-12-10 20:28:00 | 4,198.39 | 4,198.22 | 17 |
| 2025-12-10 20:29:00 | 4,197.96 | 4,197.73 | 23 |
| 2025-12-10 20:30:00 | 4,197.44 | 4,197.24 | 20 |
| 2025-12-10 20:31:00 | 4,197.55 | 4,197.28 | 27 |
| 2025-12-10 20:32:00 | 4,198.29 | 4,198.03 | 26 |
| 2025-12-10 20:34:00 | 4,198.33 | 4,198.15 | 17 |
| 2025-12-10 20:35:00 | 4,197.47 | 4,197.33 | 14 |
| 2025-12-10 20:36:00 | 4,197.99 | 4,197.69 | 30 |
| 2025-12-10 20:37:00 | 4,198.27 | 4,198.11 | 15 |
| 2025-12-10 20:38:00 | 4,198.65 | 4,198.51 | 14 |
| 2025-12-10 20:39:00 | 4,198.65 | 4,198.50 | 15 |
| 2025-12-10 20:40:00 | 4,197.24 | 4,196.97 | 27 |
| 2025-12-10 20:41:00 | 4,198.20 | 4,197.90 | 30 |
| 2025-12-10 20:42:00 | 4,198.66 | 4,198.48 | 17 |
| 2025-12-10 20:43:00 | 4,198.39 | 4,198.11 | 28 |
| 2025-12-10 20:44:00 | 4,198.71 | 4,198.42 | 29 |
| 2025-12-10 20:45:00 | 4,198.36 | 4,198.22 | 14 |
| 2025-12-10 20:46:00 | 4,197.72 | 4,197.53 | 19 |
| 2025-12-10 20:52:00 | 4,197.18 | 4,196.89 | 29 |
| 2025-12-10 20:53:00 | 4,197.18 | 4,196.88 | 30 |
| 2025-12-10 20:54:00 | 4,197.09 | 4,196.79 | 29 |
| 2025-12-10 20:58:00 | 4,196.59 | 4,196.33 | 26 |
| 2025-12-10 21:00:00 | 4,196.34 | 4,196.08 | 26 |
| 2025-12-10 21:01:00 | 4,196.03 | 4,195.79 | 24 |
| 2025-12-10 21:03:00 | 4,197.74 | 4,197.53 | 22 |
| 2025-12-10 21:04:00 | 4,196.37 | 4,196.15 | 21 |
| 2025-12-10 21:05:00 | 4,196.97 | 4,196.72 | 25 |
| 2025-12-10 21:06:00 | 4,197.15 | 4,196.90 | 24 |
| 2025-12-10 21:07:00 | 4,199.25 | 4,198.99 | 26 |
| 2025-12-10 21:08:00 | 4,198.80 | 4,198.55 | 25 |
| 2025-12-10 21:09:00 | 4,197.37 | 4,197.15 | 22 |
| 2025-12-10 21:10:00 | 4,197.36 | 4,197.11 | 25 |
| 2025-12-10 21:11:00 | 4,198.27 | 4,197.99 | 28 |
| 2025-12-10 21:12:00 | 4,196.47 | 4,196.26 | 21 |
| 2025-12-10 21:13:00 | 4,194.38 | 4,194.11 | 27 |
| 2025-12-10 21:14:00 | 4,194.72 | 4,194.47 | 25 |
| 2025-12-10 21:15:00 | 4,196.87 | 4,196.63 | 24 |
| 2025-12-10 21:16:00 | 4,198.79 | 4,198.55 | 24 |
| 2025-12-10 21:17:00 | 4,198.61 | 4,198.36 | 24 |
| 2025-12-10 21:18:00 | 4,197.89 | 4,197.67 | 22 |
| 2025-12-10 21:19:00 | 4,194.90 | 4,194.68 | 22 |
| 2025-12-10 21:20:00 | 4,195.08 | 4,194.84 | 24 |
| 2025-12-10 21:21:00 | 4,195.15 | 4,194.97 | 18 |
| 2025-12-10 21:22:00 | 4,196.66 | 4,196.43 | 23 |
| 2025-12-10 21:23:00 | 4,197.56 | 4,197.30 | 26 |
| 2025-12-10 21:24:00 | 4,197.89 | 4,197.64 | 24 |
| 2025-12-10 21:25:00 | 4,198.83 | 4,198.67 | 16 |
| 2025-12-10 21:26:00 | 4,198.52 | 4,198.34 | 17 |
| 2025-12-10 21:27:00 | 4,198.75 | 4,198.55 | 20 |
| 2025-12-10 21:28:00 | 4,198.95 | 4,198.71 | 24 |
| 2025-12-10 21:29:00 | 4,198.61 | 4,198.39 | 22 |
| 2025-12-10 21:30:00 | 4,198.46 | 4,198.21 | 24 |
| 2025-12-10 21:31:00 | 4,197.99 | 4,197.77 | 23 |
| 2025-12-10 21:32:00 | 4,198.25 | 4,198.03 | 21 |
| 2025-12-10 21:33:00 | 4,198.39 | 4,198.19 | 21 |
| 2025-12-10 21:34:00 | 4,198.21 | 4,198.00 | 21 |
| 2025-12-10 21:35:00 | 4,198.51 | 4,198.28 | 23 |
| 2025-12-10 21:36:00 | 4,198.17 | 4,197.97 | 20 |
| 2025-12-10 21:37:00 | 4,198.40 | 4,198.18 | 22 |
| 2025-12-10 21:38:00 | 4,197.87 | 4,197.64 | 23 |
| 2025-12-10 21:39:00 | 4,198.33 | 4,198.13 | 20 |
| 2025-12-10 21:40:00 | 4,197.51 | 4,197.30 | 21 |
| 2025-12-10 21:41:00 | 4,197.29 | 4,197.08 | 21 |
| 2025-12-10 21:42:00 | 4,197.10 | 4,196.85 | 24 |
| 2025-12-10 21:43:00 | 4,199.30 | 4,199.08 | 22 |
| 2025-12-10 21:44:00 | 4,201.25 | 4,200.99 | 27 |
| 2025-12-10 21:45:00 | 4,202.31 | 4,202.08 | 23 |
| 2025-12-10 21:46:00 | 4,202.79 | 4,202.55 | 24 |
| 2025-12-10 21:47:00 | 4,202.60 | 4,202.35 | 25 |
| 2025-12-10 21:48:00 | 4,204.11 | 4,203.86 | 25 |
| 2025-12-10 21:49:00 | 4,202.61 | 4,202.42 | 19 |
| 2025-12-10 21:50:00 | 4,202.99 | 4,202.75 | 24 |
| 2025-12-10 21:51:00 | 4,204.35 | 4,204.11 | 24 |
| 2025-12-10 21:53:00 | 4,203.27 | 4,203.02 | 26 |
| 2025-12-10 21:54:00 | 4,202.56 | 4,202.33 | 23 |
| 2025-12-10 21:55:00 | 4,202.62 | 4,202.39 | 23 |
| 2025-12-10 21:56:00 | 4,203.42 | 4,203.20 | 22 |
| 2025-12-10 21:57:00 | 4,203.84 | 4,203.62 | 22 |
| 2025-12-10 21:58:00 | 4,203.72 | 4,203.56 | 16 |
| 2025-12-10 21:59:00 | 4,201.57 | 4,201.34 | 24 |
| 2025-12-10 22:00:00 | 4,201.54 | 4,201.32 | 23 |
| 2025-12-10 22:01:00 | 4,201.67 | 4,201.42 | 25 |
| 2025-12-10 22:02:00 | 4,200.20 | 4,199.97 | 23 |
| 2025-12-10 22:03:00 | 4,200.87 | 4,200.65 | 21 |
| 2025-12-10 22:04:00 | 4,199.88 | 4,199.63 | 26 |
| 2025-12-10 22:05:00 | 4,201.10 | 4,200.87 | 23 |
| 2025-12-10 22:06:00 | 4,203.48 | 4,203.23 | 25 |
| 2025-12-10 22:07:00 | 4,203.58 | 4,203.33 | 25 |
| 2025-12-10 22:08:00 | 4,205.27 | 4,205.01 | 26 |
| 2025-12-10 22:09:00 | 4,204.96 | 4,204.78 | 18 |
| 2025-12-10 22:10:00 | 4,205.05 | 4,204.86 | 19 |
| 2025-12-10 22:11:00 | 4,206.22 | 4,205.99 | 22 |
| 2025-12-10 22:13:00 | 4,205.88 | 4,205.61 | 28 |
| 2025-12-10 22:14:00 | 4,205.05 | 4,204.87 | 18 |
| 2025-12-10 22:15:00 | 4,205.04 | 4,204.84 | 20 |
| 2025-12-10 22:16:00 | 4,204.73 | 4,204.57 | 16 |
| 2025-12-10 22:17:00 | 4,204.61 | 4,204.41 | 20 |
| 2025-12-10 22:18:00 | 4,203.34 | 4,203.08 | 26 |
| 2025-12-10 22:19:00 | 4,202.93 | 4,202.67 | 26 |
| 2025-12-10 22:20:00 | 4,202.26 | 4,201.98 | 28 |
| 2025-12-10 22:21:00 | 4,201.04 | 4,200.85 | 19 |
| 2025-12-10 22:22:00 | 4,200.61 | 4,200.43 | 18 |
| 2025-12-10 22:23:00 | 4,200.33 | 4,200.17 | 17 |
| 2025-12-10 22:24:00 | 4,200.65 | 4,200.48 | 17 |
| 2025-12-10 22:25:00 | 4,201.06 | 4,200.87 | 19 |
| 2025-12-10 22:26:00 | 4,199.54 | 4,199.33 | 21 |
| 2025-12-10 22:28:00 | 4,196.79 | 4,196.54 | 26 |
| 2025-12-10 22:29:00 | 4,196.31 | 4,196.12 | 19 |
| 2025-12-10 22:34:00 | 4,193.98 | 4,193.76 | 22 |
| 2025-12-10 22:35:00 | 4,194.48 | 4,194.26 | 22 |
| 2025-12-10 22:37:00 | 4,195.10 | 4,194.85 | 25 |
| 2025-12-10 22:38:00 | 4,194.38 | 4,194.13 | 26 |
| 2025-12-10 22:39:00 | 4,192.55 | 4,192.27 | 28 |
| 2025-12-10 22:40:00 | 4,195.95 | 4,195.68 | 27 |
| 2025-12-10 22:41:00 | 4,197.59 | 4,197.33 | 26 |
| 2025-12-10 22:43:00 | 4,197.38 | 4,197.09 | 28 |
| 2025-12-10 22:44:00 | 4,197.08 | 4,196.80 | 28 |
| 2025-12-10 22:45:00 | 4,197.21 | 4,196.91 | 30 |
| 2025-12-10 22:46:00 | 4,199.09 | 4,198.81 | 28 |
| 2025-12-10 22:47:00 | 4,199.63 | 4,199.35 | 28 |
| 2025-12-10 22:48:00 | 4,198.75 | 4,198.47 | 27 |
| 2025-12-10 22:49:00 | 4,200.42 | 4,200.13 | 29 |
| 2025-12-10 22:50:00 | 4,200.95 | 4,200.67 | 28 |
| 2025-12-10 22:51:00 | 4,200.87 | 4,200.60 | 26 |
| 2025-12-10 22:52:00 | 4,201.30 | 4,201.04 | 26 |
| 2025-12-10 22:53:00 | 4,201.58 | 4,201.29 | 28 |
| 2025-12-10 22:54:00 | 4,200.72 | 4,200.49 | 22 |
| 2025-12-10 22:55:00 | 4,198.64 | 4,198.44 | 20 |
| 2025-12-10 22:56:00 | 4,194.91 | 4,194.75 | 16 |
| 2025-12-10 22:57:00 | 4,195.22 | 4,194.93 | 29 |
| 2025-12-10 22:58:00 | 4,195.45 | 4,195.18 | 26 |
| 2025-12-10 22:59:00 | 4,192.59 | 4,192.30 | 29 |
| 2025-12-10 23:01:00 | 4,196.56 | 4,196.29 | 27 |
| 2025-12-10 23:02:00 | 4,198.62 | 4,198.34 | 28 |
| 2025-12-10 23:03:00 | 4,199.25 | 4,198.98 | 27 |
| 2025-12-10 23:04:00 | 4,199.92 | 4,199.64 | 28 |
| 2025-12-10 23:05:00 | 4,199.73 | 4,199.47 | 26 |
| 2025-12-10 23:06:00 | 4,199.76 | 4,199.48 | 28 |
| 2025-12-10 23:07:00 | 4,199.86 | 4,199.67 | 19 |
| 2025-12-10 23:08:00 | 4,199.62 | 4,199.45 | 17 |
| 2025-12-10 23:09:00 | 4,198.05 | 4,197.85 | 20 |
| 2025-12-10 23:10:00 | 4,198.11 | 4,197.83 | 28 |
| 2025-12-10 23:11:00 | 4,198.61 | 4,198.36 | 25 |
| 2025-12-10 23:12:00 | 4,199.06 | 4,198.87 | 19 |
| 2025-12-10 23:13:00 | 4,196.39 | 4,196.14 | 25 |
| 2025-12-10 23:14:00 | 4,194.83 | 4,194.57 | 26 |
| 2025-12-10 23:15:00 | 4,195.05 | 4,194.83 | 22 |
| 2025-12-10 23:16:00 | 4,192.69 | 4,192.44 | 24 |
| 2025-12-10 23:17:00 | 4,189.73 | 4,189.43 | 30 |
| 2025-12-10 23:18:00 | 4,189.71 | 4,189.45 | 26 |
| 2025-12-10 23:19:00 | 4,192.18 | 4,191.97 | 21 |
| 2025-12-10 23:21:00 | 4,193.53 | 4,193.28 | 25 |
| 2025-12-10 23:22:00 | 4,194.52 | 4,194.30 | 22 |
| 2025-12-10 23:23:00 | 4,194.22 | 4,193.96 | 27 |
| 2025-12-10 23:24:00 | 4,194.42 | 4,194.19 | 22 |
| 2025-12-10 23:25:00 | 4,195.22 | 4,195.01 | 21 |
| 2025-12-10 23:26:00 | 4,195.33 | 4,195.10 | 23 |
| 2025-12-10 23:27:00 | 4,194.15 | 4,193.98 | 17 |
| 2025-12-10 23:28:00 | 4,195.74 | 4,195.49 | 25 |
| 2025-12-10 23:29:00 | 4,195.78 | 4,195.54 | 24 |
| 2025-12-10 23:30:00 | 4,197.28 | 4,197.03 | 25 |
| 2025-12-10 23:31:00 | 4,197.57 | 4,197.34 | 23 |
| 2025-12-10 23:32:00 | 4,196.93 | 4,196.71 | 23 |
| 2025-12-10 23:33:00 | 4,197.35 | 4,197.10 | 26 |
| 2025-12-10 23:34:00 | 4,196.68 | 4,196.44 | 24 |
| 2025-12-10 23:35:00 | 4,197.59 | 4,197.32 | 27 |
| 2025-12-10 23:36:00 | 4,197.64 | 4,197.37 | 27 |
| 2025-12-10 23:37:00 | 4,197.88 | 4,197.67 | 21 |
| 2025-12-10 23:38:00 | 4,197.33 | 4,197.08 | 25 |
| 2025-12-10 23:39:00 | 4,195.70 | 4,195.43 | 27 |
| 2025-12-10 23:40:00 | 4,195.10 | 4,194.88 | 22 |
| 2025-12-10 23:41:00 | 4,195.15 | 4,194.92 | 22 |
| 2025-12-10 23:42:00 | 4,196.14 | 4,195.93 | 20 |
| 2025-12-10 23:43:00 | 4,194.66 | 4,194.39 | 27 |
| 2025-12-10 23:44:00 | 4,194.36 | 4,194.08 | 28 |
| 2025-12-10 23:45:00 | 4,193.75 | 4,193.49 | 26 |
| 2025-12-10 23:46:00 | 4,193.57 | 4,193.33 | 24 |
| 2025-12-10 23:47:00 | 4,193.17 | 4,192.91 | 26 |
| 2025-12-10 23:48:00 | 4,193.40 | 4,193.14 | 26 |
| 2025-12-10 23:49:00 | 4,193.73 | 4,193.51 | 22 |
| 2025-12-10 23:50:00 | 4,193.98 | 4,193.71 | 27 |
| 2025-12-10 23:51:00 | 4,192.79 | 4,192.60 | 19 |
| 2025-12-10 23:52:00 | 4,192.02 | 4,191.77 | 25 |
| 2025-12-10 23:53:00 | 4,191.94 | 4,191.66 | 28 |
| 2025-12-10 23:54:00 | 4,191.74 | 4,191.46 | 28 |
| 2025-12-10 23:55:00 | 4,190.96 | 4,190.77 | 20 |
| 2025-12-10 23:56:00 | 4,191.00 | 4,190.80 | 20 |
| 2025-12-10 23:57:00 | 4,192.93 | 4,192.72 | 21 |
| 2025-12-10 23:58:00 | 4,192.49 | 4,192.27 | 22 |
| 2025-12-10 23:59:00 | 4,192.51 | 4,192.28 | 22 |
| 2025-12-11 00:00:00 | 4,194.79 | 4,194.58 | 20 |
| 2025-12-11 00:01:00 | 4,194.20 | 4,194.02 | 18 |
| 2025-12-11 00:02:00 | 4,193.62 | 4,193.38 | 24 |
| 2025-12-11 00:03:00 | 4,194.16 | 4,193.90 | 26 |
| 2025-12-11 00:04:00 | 4,194.06 | 4,193.80 | 26 |
| 2025-12-11 00:05:00 | 4,194.36 | 4,194.10 | 27 |
| 2025-12-11 00:06:00 | 4,194.44 | 4,194.18 | 26 |
| 2025-12-11 00:07:00 | 4,194.80 | 4,194.56 | 24 |
| 2025-12-11 00:08:00 | 4,194.35 | 4,194.09 | 25 |
| 2025-12-11 00:09:00 | 4,194.99 | 4,194.72 | 27 |
| 2025-12-11 00:10:00 | 4,193.73 | 4,193.50 | 23 |
| 2025-12-11 00:11:00 | 4,194.15 | 4,193.89 | 26 |
| 2025-12-11 00:12:00 | 4,194.47 | 4,194.21 | 26 |
| 2025-12-11 00:14:00 | 4,194.79 | 4,194.53 | 26 |
| 2025-12-11 00:15:00 | 4,194.26 | 4,194.01 | 25 |
| 2025-12-11 00:16:00 | 4,194.44 | 4,194.17 | 27 |
| 2025-12-11 00:17:00 | 4,195.25 | 4,195.05 | 19 |
| 2025-12-11 00:18:00 | 4,195.49 | 4,195.24 | 25 |
| 2025-12-11 00:19:00 | 4,195.95 | 4,195.65 | 30 |
| 2025-12-11 00:20:00 | 4,197.84 | 4,197.55 | 29 |
| 2025-12-11 00:21:00 | 4,196.65 | 4,196.39 | 26 |
| 2025-12-11 00:22:00 | 4,196.25 | 4,196.07 | 19 |
| 2025-12-11 00:23:00 | 4,196.63 | 4,196.42 | 21 |
| 2025-12-11 00:24:00 | 4,198.13 | 4,197.87 | 26 |
| 2025-12-11 00:25:00 | 4,198.38 | 4,198.10 | 27 |
| 2025-12-11 00:26:00 | 4,198.83 | 4,198.62 | 21 |
| 2025-12-11 00:27:00 | 4,200.09 | 4,199.88 | 21 |
| 2025-12-11 00:28:00 | 4,199.73 | 4,199.52 | 21 |
| 2025-12-11 00:29:00 | 4,200.96 | 4,200.77 | 19 |
| 2025-12-11 00:30:00 | 4,201.40 | 4,201.17 | 23 |
| 2025-12-11 00:31:00 | 4,201.33 | 4,201.08 | 25 |
| 2025-12-11 00:32:00 | 4,202.67 | 4,202.43 | 24 |
| 2025-12-11 00:33:00 | 4,200.32 | 4,200.07 | 25 |
| 2025-12-11 00:34:00 | 4,199.96 | 4,199.70 | 26 |
| 2025-12-11 00:35:00 | 4,200.47 | 4,200.26 | 21 |
| 2025-12-11 00:36:00 | 4,200.16 | 4,199.92 | 24 |
| 2025-12-11 00:37:00 | 4,200.28 | 4,200.02 | 26 |
| 2025-12-11 00:38:00 | 4,199.88 | 4,199.64 | 23 |
| 2025-12-11 00:39:00 | 4,200.98 | 4,200.75 | 23 |
| 2025-12-11 00:40:00 | 4,200.99 | 4,200.75 | 24 |
| 2025-12-11 00:41:00 | 4,202.40 | 4,202.19 | 21 |
| 2025-12-11 00:42:00 | 4,202.62 | 4,202.44 | 18 |
| 2025-12-11 00:43:00 | 4,202.50 | 4,202.29 | 20 |
| 2025-12-11 00:44:00 | 4,202.27 | 4,202.01 | 26 |
| 2025-12-11 00:45:00 | 4,202.04 | 4,201.84 | 20 |
| 2025-12-11 00:46:00 | 4,202.25 | 4,202.05 | 21 |
| 2025-12-11 00:47:00 | 4,204.10 | 4,203.84 | 25 |
| 2025-12-11 00:48:00 | 4,204.10 | 4,203.86 | 24 |
| 2025-12-11 00:49:00 | 4,204.14 | 4,203.90 | 24 |
| 2025-12-11 00:50:00 | 4,203.41 | 4,203.20 | 22 |
| 2025-12-11 00:51:00 | 4,204.29 | 4,204.05 | 24 |
| 2025-12-11 00:52:00 | 4,204.19 | 4,203.94 | 25 |
| 2025-12-11 00:53:00 | 4,204.81 | 4,204.56 | 25 |
| 2025-12-11 00:54:00 | 4,204.04 | 4,203.82 | 22 |
| 2025-12-11 00:55:00 | 4,203.53 | 4,203.29 | 24 |
| 2025-12-11 00:56:00 | 4,202.81 | 4,202.61 | 20 |
| 2025-12-11 00:57:00 | 4,203.45 | 4,203.26 | 19 |
| 2025-12-11 00:58:00 | 4,204.19 | 4,203.96 | 22 |
| 2025-12-11 00:59:00 | 4,204.75 | 4,204.54 | 21 |
| 2025-12-11 01:00:00 | 4,204.06 | 4,203.81 | 25 |
| 2025-12-11 01:01:00 | 4,204.27 | 4,204.07 | 21 |
| 2025-12-11 01:02:00 | 4,202.72 | 4,202.56 | 15 |
| 2025-12-11 01:04:00 | 4,202.84 | 4,202.66 | 18 |
| 2025-12-11 01:05:00 | 4,201.17 | 4,201.00 | 17 |
| 2025-12-11 01:06:00 | 4,201.22 | 4,201.05 | 17 |
| 2025-12-11 01:07:00 | 4,201.37 | 4,201.21 | 17 |
| 2025-12-11 01:08:00 | 4,202.07 | 4,201.90 | 17 |
| 2025-12-11 01:09:00 | 4,202.27 | 4,202.10 | 17 |
| 2025-12-11 01:10:00 | 4,202.12 | 4,201.91 | 21 |
| 2025-12-11 01:11:00 | 4,200.01 | 4,199.80 | 22 |
| 2025-12-11 01:12:00 | 4,199.77 | 4,199.56 | 21 |
| 2025-12-11 01:13:00 | 4,200.24 | 4,200.07 | 17 |
| 2025-12-11 01:14:00 | 4,200.36 | 4,200.13 | 24 |
| 2025-12-11 01:15:00 | 4,200.19 | 4,199.92 | 27 |
| 2025-12-11 01:16:00 | 4,200.58 | 4,200.40 | 18 |
| 2025-12-11 01:17:00 | 4,202.08 | 4,201.86 | 22 |
| 2025-12-11 01:18:00 | 4,201.91 | 4,201.68 | 23 |
| 2025-12-11 01:19:00 | 4,201.84 | 4,201.61 | 22 |
| 2025-12-11 01:20:00 | 4,202.08 | 4,201.90 | 19 |
| 2025-12-11 01:21:00 | 4,201.81 | 4,201.58 | 23 |
| 2025-12-11 01:22:00 | 4,201.43 | 4,201.22 | 21 |
| 2025-12-11 01:23:00 | 4,201.40 | 4,201.19 | 21 |
| 2025-12-11 01:24:00 | 4,201.48 | 4,201.24 | 24 |
| 2025-12-11 01:25:00 | 4,203.06 | 4,202.83 | 23 |
| 2025-12-11 01:26:00 | 4,202.59 | 4,202.44 | 15 |
| 2025-12-11 01:27:00 | 4,202.42 | 4,202.25 | 16 |
| 2025-12-11 01:28:00 | 4,203.24 | 4,203.08 | 16 |
| 2025-12-11 01:29:00 | 4,200.90 | 4,200.65 | 25 |
| 2025-12-11 01:30:00 | 4,200.85 | 4,200.57 | 29 |
| 2025-12-11 01:31:00 | 4,200.90 | 4,200.63 | 27 |
| 2025-12-11 01:32:00 | 4,201.13 | 4,200.85 | 27 |
| 2025-12-11 01:33:00 | 4,200.66 | 4,200.41 | 26 |
| 2025-12-11 01:34:00 | 4,200.43 | 4,200.16 | 27 |
| 2025-12-11 01:35:00 | 4,199.57 | 4,199.29 | 28 |
| 2025-12-11 01:36:00 | 4,199.02 | 4,198.75 | 27 |
| 2025-12-11 01:37:00 | 4,200.68 | 4,200.44 | 24 |
| 2025-12-11 01:38:00 | 4,200.74 | 4,200.50 | 24 |
| 2025-12-11 01:39:00 | 4,200.77 | 4,200.53 | 25 |
| 2025-12-11 01:40:00 | 4,200.92 | 4,200.65 | 26 |
| 2025-12-11 01:41:00 | 4,200.70 | 4,200.43 | 27 |
| 2025-12-11 01:42:00 | 4,200.51 | 4,200.27 | 25 |
| 2025-12-11 01:43:00 | 4,199.60 | 4,199.34 | 26 |
| 2025-12-11 01:44:00 | 4,199.25 | 4,199.00 | 25 |
| 2025-12-11 01:45:00 | 4,199.10 | 4,198.82 | 28 |
| 2025-12-11 01:46:00 | 4,198.21 | 4,197.95 | 25 |
| 2025-12-11 01:47:00 | 4,197.41 | 4,197.24 | 17 |
| 2025-12-11 01:48:00 | 4,197.58 | 4,197.33 | 25 |
| 2025-12-11 01:49:00 | 4,197.91 | 4,197.70 | 22 |
| 2025-12-11 01:50:00 | 4,199.05 | 4,198.75 | 30 |
| 2025-12-11 01:51:00 | 4,199.37 | 4,199.09 | 28 |
| 2025-12-11 01:52:00 | 4,199.50 | 4,199.20 | 30 |
| 2025-12-11 01:55:00 | 4,201.72 | 4,201.42 | 30 |
| 2025-12-11 01:56:00 | 4,200.24 | 4,199.96 | 28 |
| 2025-12-11 01:58:00 | 4,200.36 | 4,200.06 | 30 |
| 2025-12-11 01:59:00 | 4,199.59 | 4,199.30 | 29 |
| 2025-12-11 02:00:00 | 4,199.63 | 4,199.37 | 26 |
| 2025-12-11 02:01:00 | 4,200.37 | 4,200.08 | 29 |
| 2025-12-11 02:02:00 | 4,200.22 | 4,199.97 | 25 |
| 2025-12-11 02:03:00 | 4,200.24 | 4,199.95 | 29 |
| 2025-12-11 02:04:00 | 4,200.03 | 4,199.76 | 27 |
| 2025-12-11 02:05:00 | 4,199.49 | 4,199.20 | 29 |
| 2025-12-11 02:07:00 | 4,199.64 | 4,199.38 | 26 |
| 2025-12-11 02:12:00 | 4,199.41 | 4,199.25 | 16 |
| 2025-12-11 02:16:00 | 4,199.51 | 4,199.38 | 13 |
| 2025-12-11 02:18:00 | 4,198.70 | 4,198.45 | 24 |
| 2025-12-11 02:21:00 | 4,198.36 | 4,198.08 | 28 |
| 2025-12-11 02:22:00 | 4,196.84 | 4,196.68 | 16 |
| 2025-12-11 02:24:00 | 4,195.80 | 4,195.52 | 29 |
| 2025-12-11 02:25:00 | 4,194.37 | 4,194.18 | 19 |
| 2025-12-11 02:27:00 | 4,194.43 | 4,194.23 | 20 |
| 2025-12-11 02:28:00 | 4,194.92 | 4,194.72 | 20 |
| 2025-12-11 02:29:00 | 4,195.16 | 4,194.97 | 19 |
| 2025-12-11 02:30:00 | 4,196.13 | 4,195.92 | 21 |
| 2025-12-11 02:31:00 | 4,195.58 | 4,195.39 | 19 |
| 2025-12-11 02:32:00 | 4,195.64 | 4,195.45 | 19 |
| 2025-12-11 02:33:00 | 4,195.22 | 4,194.97 | 24 |
| 2025-12-11 02:34:00 | 4,195.95 | 4,195.68 | 27 |
| 2025-12-11 02:35:00 | 4,196.13 | 4,195.89 | 24 |
| 2025-12-11 02:36:00 | 4,196.03 | 4,195.75 | 27 |
| 2025-12-11 02:37:00 | 4,195.12 | 4,194.92 | 21 |
| 2025-12-11 02:38:00 | 4,194.55 | 4,194.29 | 26 |
| 2025-12-11 02:39:00 | 4,193.34 | 4,193.14 | 21 |
| 2025-12-11 02:40:00 | 4,193.87 | 4,193.70 | 17 |
| 2025-12-11 02:41:00 | 4,193.85 | 4,193.68 | 17 |
| 2025-12-11 02:42:00 | 4,194.19 | 4,193.92 | 28 |
| 2025-12-11 02:43:00 | 4,194.36 | 4,194.15 | 21 |
| 2025-12-11 02:44:00 | 4,194.52 | 4,194.27 | 25 |
| 2025-12-11 02:45:00 | 4,193.82 | 4,193.56 | 27 |
| 2025-12-11 02:46:00 | 4,194.38 | 4,194.21 | 17 |
| 2025-12-11 02:47:00 | 4,194.18 | 4,193.98 | 20 |
| 2025-12-11 02:48:00 | 4,193.90 | 4,193.61 | 30 |
| 2025-12-11 02:49:00 | 4,193.99 | 4,193.71 | 28 |
| 2025-12-11 02:50:00 | 4,193.80 | 4,193.52 | 28 |
| 2025-12-11 02:51:00 | 4,194.22 | 4,193.94 | 28 |
| 2025-12-11 02:54:00 | 4,195.73 | 4,195.50 | 23 |
| 2025-12-11 02:55:00 | 4,195.57 | 4,195.35 | 22 |
| 2025-12-11 02:56:00 | 4,195.66 | 4,195.37 | 29 |
| 2025-12-11 02:57:00 | 4,195.31 | 4,195.10 | 21 |
| 2025-12-11 02:58:00 | 4,195.38 | 4,195.15 | 23 |
| 2025-12-11 02:59:00 | 4,195.42 | 4,195.18 | 24 |
| 2025-12-11 03:00:00 | 4,207.25 | 4,207.06 | 19 |
| 2025-12-11 03:01:00 | 4,203.93 | 4,203.64 | 29 |
| 2025-12-11 03:02:00 | 4,207.35 | 4,207.08 | 27 |
| 2025-12-11 03:03:00 | 4,199.84 | 4,199.70 | 14 |
| 2025-12-11 03:04:00 | 4,204.30 | 4,204.02 | 28 |
| 2025-12-11 03:05:00 | 4,206.50 | 4,206.29 | 21 |
| 2025-12-11 03:06:00 | 4,209.86 | 4,209.62 | 24 |
| 2025-12-11 03:07:00 | 4,212.70 | 4,212.40 | 30 |
| 2025-12-11 03:08:00 | 4,213.04 | 4,212.78 | 25 |
| 2025-12-11 03:09:00 | 4,218.50 | 4,218.24 | 27 |
| 2025-12-11 03:11:00 | 4,218.22 | 4,217.96 | 26 |
| 2025-12-11 03:12:00 | 4,212.38 | 4,212.16 | 22 |
| 2025-12-11 03:14:00 | 4,210.32 | 4,210.06 | 26 |
| 2025-12-11 03:15:00 | 4,215.71 | 4,215.43 | 29 |
| 2025-12-11 03:17:00 | 4,214.89 | 4,214.63 | 26 |
| 2025-12-11 03:18:00 | 4,213.93 | 4,213.66 | 27 |
| 2025-12-11 03:19:00 | 4,213.01 | 4,212.73 | 28 |
| 2025-12-11 03:21:00 | 4,212.65 | 4,212.36 | 29 |
| 2025-12-11 03:23:00 | 4,210.19 | 4,209.94 | 25 |
| 2025-12-11 03:24:00 | 4,206.34 | 4,206.12 | 22 |
| 2025-12-11 03:25:00 | 4,207.27 | 4,207.02 | 25 |
| 2025-12-11 03:26:00 | 4,207.22 | 4,206.95 | 27 |
| 2025-12-11 03:27:00 | 4,207.02 | 4,206.85 | 17 |
| 2025-12-11 03:28:00 | 4,206.22 | 4,205.97 | 26 |
| 2025-12-11 03:29:00 | 4,198.96 | 4,198.70 | 26 |
| 2025-12-11 03:31:00 | 4,198.58 | 4,198.37 | 21 |
| 2025-12-11 03:32:00 | 4,201.63 | 4,201.45 | 18 |
| 2025-12-11 03:33:00 | 4,206.98 | 4,206.72 | 26 |
| 2025-12-11 03:34:00 | 4,205.68 | 4,205.38 | 30 |
| 2025-12-11 03:35:00 | 4,209.98 | 4,209.77 | 21 |
| 2025-12-11 03:36:00 | 4,201.63 | 4,201.44 | 19 |
| 2025-12-11 03:37:00 | 4,195.61 | 4,195.49 | 12 |
| 2025-12-11 03:38:00 | 4,206.57 | 4,206.36 | 22 |
| 2025-12-11 03:41:00 | 4,190.32 | 4,190.04 | 28 |
| 2025-12-11 03:42:00 | 4,189.10 | 4,188.93 | 17 |
| 2025-12-11 03:44:00 | 4,184.90 | 4,184.70 | 20 |
| 2025-12-11 03:45:00 | 4,193.39 | 4,193.18 | 20 |
| 2025-12-11 03:46:00 | 4,193.11 | 4,192.89 | 22 |
| 2025-12-11 03:47:00 | 4,192.05 | 4,191.84 | 21 |
| 2025-12-11 03:48:00 | 4,189.54 | 4,189.33 | 21 |
| 2025-12-11 03:49:00 | 4,190.59 | 4,190.41 | 18 |
| 2025-12-11 03:53:00 | 4,205.20 | 4,204.98 | 22 |
| 2025-12-11 03:54:00 | 4,206.14 | 4,205.88 | 25 |
| 2025-12-11 03:55:00 | 4,205.91 | 4,205.68 | 23 |
| 2025-12-11 03:57:00 | 4,212.84 | 4,212.59 | 25 |
| 2025-12-11 03:58:00 | 4,214.49 | 4,214.24 | 26 |
| 2025-12-11 03:59:00 | 4,215.19 | 4,214.94 | 25 |
| 2025-12-11 04:01:00 | 4,212.26 | 4,212.05 | 21 |
| 2025-12-11 04:02:00 | 4,216.20 | 4,215.92 | 28 |
| 2025-12-11 04:05:00 | 4,224.65 | 4,224.53 | 12 |
| 2025-12-11 04:06:00 | 4,222.34 | 4,222.08 | 26 |
| 2025-12-11 04:11:00 | 4,229.63 | 4,229.38 | 25 |
| 2025-12-11 04:12:00 | 4,231.06 | 4,230.82 | 24 |
| 2025-12-11 04:13:00 | 4,232.89 | 4,232.73 | 16 |
| 2025-12-11 07:05:00 | 4,228.92 | 4,228.66 | 26 |
| 2025-12-11 07:06:00 | 4,228.95 | 4,228.83 | 12 |
| 2025-12-11 07:08:00 | 4,228.46 | 4,228.32 | 14 |
| 2025-12-11 07:09:00 | 4,228.68 | 4,228.56 | 12 |
| 2025-12-11 07:10:00 | 4,229.11 | 4,228.97 | 14 |
| 2025-12-11 07:11:00 | 4,227.61 | 4,227.48 | 13 |
| 2025-12-11 07:12:00 | 4,227.47 | 4,227.30 | 16 |
| 2025-12-11 07:13:00 | 4,227.23 | 4,227.09 | 13 |
| 2025-12-11 07:14:00 | 4,225.48 | 4,225.34 | 15 |
| 2025-12-11 07:15:00 | 4,225.42 | 4,225.27 | 15 |
| 2025-12-11 07:16:00 | 4,225.24 | 4,225.02 | 22 |
| 2025-12-11 07:17:00 | 4,225.40 | 4,225.15 | 25 |
| 2025-12-11 07:18:00 | 4,225.81 | 4,225.59 | 23 |
| 2025-12-11 07:19:00 | 4,226.03 | 4,225.83 | 20 |
| 2025-12-11 07:20:00 | 4,226.32 | 4,226.16 | 16 |
| 2025-12-11 07:21:00 | 4,226.12 | 4,225.96 | 16 |
| 2025-12-11 07:22:00 | 4,226.75 | 4,226.59 | 17 |
| 2025-12-11 07:23:00 | 4,225.71 | 4,225.57 | 14 |
| 2025-12-11 07:24:00 | 4,225.36 | 4,225.08 | 28 |
| 2025-12-11 07:25:00 | 4,225.89 | 4,225.66 | 23 |
| 2025-12-11 07:26:00 | 4,225.27 | 4,225.06 | 21 |
| 2025-12-11 07:27:00 | 4,225.28 | 4,225.12 | 17 |
| 2025-12-11 07:28:00 | 4,225.39 | 4,225.19 | 20 |
| 2025-12-11 07:29:00 | 4,225.64 | 4,225.49 | 15 |
| 2025-12-11 07:30:00 | 4,226.23 | 4,226.02 | 21 |
| 2025-12-11 07:31:00 | 4,228.18 | 4,228.04 | 15 |
| 2025-12-11 07:32:00 | 4,228.77 | 4,228.60 | 17 |
| 2025-12-11 07:33:00 | 4,227.46 | 4,227.23 | 24 |
| 2025-12-11 07:34:00 | 4,227.82 | 4,227.67 | 15 |
| 2025-12-11 07:35:00 | 4,228.46 | 4,228.34 | 12 |
| 2025-12-11 07:36:00 | 4,228.33 | 4,228.17 | 16 |
| 2025-12-11 07:37:00 | 4,228.73 | 4,228.54 | 19 |
| 2025-12-11 07:38:00 | 4,228.39 | 4,228.16 | 23 |
| 2025-12-11 07:39:00 | 4,228.16 | 4,227.90 | 26 |
| 2025-12-11 07:40:00 | 4,228.67 | 4,228.52 | 15 |
| 2025-12-11 07:41:00 | 4,228.46 | 4,228.26 | 20 |
| 2025-12-11 07:42:00 | 4,228.55 | 4,228.34 | 21 |
| 2025-12-11 07:43:00 | 4,227.91 | 4,227.69 | 22 |
| 2025-12-11 07:44:00 | 4,228.33 | 4,228.14 | 19 |
| 2025-12-11 07:45:00 | 4,229.80 | 4,229.63 | 17 |
| 2025-12-11 07:46:00 | 4,230.16 | 4,229.99 | 17 |
| 2025-12-11 07:47:00 | 4,230.02 | 4,229.86 | 17 |
| 2025-12-11 07:48:00 | 4,229.92 | 4,229.76 | 15 |
| 2025-12-11 07:49:00 | 4,230.55 | 4,230.33 | 22 |
| 2025-12-11 07:50:00 | 4,231.86 | 4,231.67 | 19 |
| 2025-12-11 07:51:00 | 4,232.29 | 4,232.07 | 22 |
| 2025-12-11 07:54:00 | 4,233.39 | 4,233.21 | 18 |
| 2025-12-11 07:55:00 | 4,233.12 | 4,232.82 | 29 |
| 2025-12-11 07:56:00 | 4,233.01 | 4,232.72 | 29 |
| 2025-12-11 07:58:00 | 4,231.56 | 4,231.33 | 22 |
| 2025-12-11 07:59:00 | 4,231.94 | 4,231.71 | 23 |
| 2025-12-11 08:00:00 | 4,232.36 | 4,232.11 | 24 |
| 2025-12-11 08:01:00 | 4,234.61 | 4,234.47 | 15 |
| 2025-12-11 08:02:00 | 4,235.13 | 4,234.95 | 18 |
| 2025-12-11 08:03:00 | 4,234.43 | 4,234.16 | 28 |
| 2025-12-11 08:04:00 | 4,235.51 | 4,235.23 | 28 |
| 2025-12-11 08:05:00 | 4,235.27 | 4,234.99 | 28 |
| 2025-12-11 08:06:00 | 4,234.90 | 4,234.63 | 27 |
| 2025-12-11 08:07:00 | 4,235.09 | 4,234.80 | 29 |
| 2025-12-11 08:09:00 | 4,237.35 | 4,237.17 | 18 |
| 2025-12-11 08:10:00 | 4,237.53 | 4,237.29 | 24 |
| 2025-12-11 08:11:00 | 4,237.51 | 4,237.24 | 27 |
| 2025-12-11 08:12:00 | 4,240.23 | 4,240.01 | 22 |
| 2025-12-11 08:13:00 | 4,240.95 | 4,240.76 | 19 |
| 2025-12-11 08:14:00 | 4,242.12 | 4,241.91 | 21 |
| 2025-12-11 08:15:00 | 4,243.82 | 4,243.65 | 17 |
| 2025-12-11 08:16:00 | 4,242.13 | 4,241.96 | 18 |
| 2025-12-11 08:17:00 | 4,242.29 | 4,242.07 | 22 |
| 2025-12-11 08:18:00 | 4,242.73 | 4,242.53 | 21 |
| 2025-12-11 08:20:00 | 4,241.38 | 4,241.21 | 17 |
| 2025-12-11 08:21:00 | 4,243.41 | 4,243.20 | 21 |
| 2025-12-11 08:22:00 | 4,243.44 | 4,243.21 | 23 |
| 2025-12-11 08:23:00 | 4,243.97 | 4,243.77 | 20 |
| 2025-12-11 08:24:00 | 4,242.88 | 4,242.63 | 25 |
| 2025-12-11 08:25:00 | 4,242.11 | 4,241.83 | 27 |
| 2025-12-11 08:26:00 | 4,241.69 | 4,241.44 | 25 |
| 2025-12-11 08:27:00 | 4,241.36 | 4,241.20 | 17 |
| 2025-12-11 08:28:00 | 4,241.19 | 4,240.89 | 30 |
| 2025-12-11 08:29:00 | 4,240.90 | 4,240.70 | 20 |
| 2025-12-11 08:32:00 | 4,242.27 | 4,242.11 | 16 |
| 2025-12-11 08:33:00 | 4,241.45 | 4,241.30 | 16 |
| 2025-12-11 08:34:00 | 4,242.04 | 4,241.87 | 17 |
| 2025-12-11 08:35:00 | 4,241.90 | 4,241.65 | 25 |
| 2025-12-11 08:36:00 | 4,242.98 | 4,242.71 | 27 |
| 2025-12-11 08:37:00 | 4,241.37 | 4,241.14 | 23 |
| 2025-12-11 08:38:00 | 4,241.55 | 4,241.31 | 24 |
| 2025-12-11 08:39:00 | 4,241.96 | 4,241.75 | 21 |
| 2025-12-11 08:40:00 | 4,242.17 | 4,241.95 | 21 |
| 2025-12-11 08:41:00 | 4,242.50 | 4,242.30 | 21 |
| 2025-12-11 08:42:00 | 4,243.02 | 4,242.84 | 18 |
| 2025-12-11 08:44:00 | 4,242.47 | 4,242.27 | 20 |
| 2025-12-11 08:45:00 | 4,242.17 | 4,242.00 | 17 |
| 2025-12-11 08:46:00 | 4,242.96 | 4,242.78 | 18 |
| 2025-12-11 08:47:00 | 4,240.69 | 4,240.44 | 25 |
| 2025-12-11 08:48:00 | 4,240.12 | 4,239.88 | 24 |
| 2025-12-11 08:49:00 | 4,239.64 | 4,239.38 | 26 |
| 2025-12-11 08:50:00 | 4,239.83 | 4,239.59 | 23 |
| 2025-12-11 08:51:00 | 4,238.14 | 4,237.95 | 19 |
| 2025-12-11 08:52:00 | 4,238.20 | 4,238.02 | 17 |
| 2025-12-11 08:53:00 | 4,238.30 | 4,238.15 | 15 |
| 2025-12-11 08:54:00 | 4,238.32 | 4,238.14 | 18 |
| 2025-12-11 08:55:00 | 4,238.24 | 4,238.06 | 18 |
| 2025-12-11 08:56:00 | 4,237.56 | 4,237.29 | 27 |
| 2025-12-11 08:57:00 | 4,236.89 | 4,236.73 | 16 |
| 2025-12-11 08:58:00 | 4,236.90 | 4,236.75 | 15 |
| 2025-12-11 08:59:00 | 4,235.57 | 4,235.38 | 19 |
| 2025-12-11 09:00:00 | 4,242.92 | 4,242.63 | 29 |
| 2025-12-11 09:02:00 | 4,243.61 | 4,243.38 | 23 |
| 2025-12-11 09:03:00 | 4,247.58 | 4,247.32 | 26 |
| 2025-12-11 09:04:00 | 4,245.87 | 4,245.60 | 27 |
| 2025-12-11 09:05:00 | 4,243.73 | 4,243.53 | 21 |
| 2025-12-11 09:06:00 | 4,241.82 | 4,241.61 | 21 |
| 2025-12-11 09:07:00 | 4,242.26 | 4,242.02 | 25 |
| 2025-12-11 09:08:00 | 4,242.24 | 4,241.98 | 26 |
| 2025-12-11 09:09:00 | 4,244.95 | 4,244.74 | 20 |
| 2025-12-11 09:10:00 | 4,244.37 | 4,244.16 | 20 |
| 2025-12-11 09:11:00 | 4,244.09 | 4,243.94 | 15 |
| 2025-12-11 09:12:00 | 4,243.08 | 4,242.81 | 26 |
| 2025-12-11 09:13:00 | 4,243.14 | 4,242.86 | 27 |
| 2025-12-11 09:14:00 | 4,241.84 | 4,241.64 | 20 |
| 2025-12-11 09:15:00 | 4,240.29 | 4,240.05 | 25 |
| 2025-12-11 09:16:00 | 4,240.22 | 4,239.96 | 26 |
| 2025-12-11 09:17:00 | 4,239.64 | 4,239.40 | 25 |
| 2025-12-11 09:18:00 | 4,241.26 | 4,241.00 | 26 |
| 2025-12-11 09:19:00 | 4,241.31 | 4,241.09 | 21 |
| 2025-12-11 09:20:00 | 4,237.81 | 4,237.62 | 19 |
| 2025-12-11 09:21:00 | 4,237.90 | 4,237.70 | 20 |
| 2025-12-11 09:22:00 | 4,239.05 | 4,238.85 | 20 |
| 2025-12-11 09:23:00 | 4,239.40 | 4,239.17 | 22 |
| 2025-12-11 09:24:00 | 4,236.69 | 4,236.46 | 24 |
| 2025-12-11 09:25:00 | 4,236.63 | 4,236.37 | 26 |
| 2025-12-11 09:26:00 | 4,238.16 | 4,237.91 | 25 |
| 2025-12-11 09:28:00 | 4,238.47 | 4,238.27 | 21 |
| 2025-12-11 09:29:00 | 4,236.08 | 4,235.78 | 30 |
| 2025-12-11 09:30:00 | 4,235.25 | 4,234.99 | 26 |
| 2025-12-11 09:31:00 | 4,234.31 | 4,234.05 | 26 |
| 2025-12-11 09:32:00 | 4,234.32 | 4,234.14 | 18 |
| 2025-12-11 09:33:00 | 4,235.04 | 4,234.78 | 27 |
| 2025-12-11 09:34:00 | 4,234.94 | 4,234.68 | 26 |
| 2025-12-11 09:35:00 | 4,234.68 | 4,234.43 | 25 |
| 2025-12-11 09:36:00 | 4,234.90 | 4,234.64 | 26 |
| 2025-12-11 09:37:00 | 4,234.14 | 4,233.86 | 27 |
| 2025-12-11 09:38:00 | 4,234.45 | 4,234.16 | 29 |
| 2025-12-11 09:39:00 | 4,235.54 | 4,235.29 | 24 |
| 2025-12-11 09:40:00 | 4,236.41 | 4,236.13 | 29 |
| 2025-12-11 09:41:00 | 4,237.27 | 4,237.11 | 16 |
| 2025-12-11 09:43:00 | 4,237.17 | 4,236.89 | 28 |
| 2025-12-11 09:44:00 | 4,238.33 | 4,238.04 | 29 |
| 2025-12-11 09:46:00 | 4,238.16 | 4,237.87 | 29 |
| 2025-12-11 09:47:00 | 4,238.90 | 4,238.63 | 28 |
| 2025-12-11 09:48:00 | 4,238.68 | 4,238.41 | 27 |
| 2025-12-11 09:49:00 | 4,238.54 | 4,238.27 | 27 |
| 2025-12-11 09:50:00 | 4,239.42 | 4,239.21 | 21 |
| 2025-12-11 09:52:00 | 4,239.24 | 4,238.99 | 25 |
| 2025-12-11 09:53:00 | 4,238.87 | 4,238.69 | 18 |
| 2025-12-11 09:54:00 | 4,238.37 | 4,238.09 | 28 |
| 2025-12-11 09:55:00 | 4,240.12 | 4,239.85 | 26 |
| 2025-12-11 09:58:00 | 4,239.11 | 4,238.85 | 27 |
| 2025-12-11 09:59:00 | 4,238.54 | 4,238.25 | 29 |
| 2025-12-11 10:01:00 | 4,240.40 | 4,240.12 | 28 |
| 2025-12-11 10:02:00 | 4,240.06 | 4,239.77 | 29 |
| 2025-12-11 10:03:00 | 4,239.90 | 4,239.61 | 29 |
| 2025-12-11 10:04:00 | 4,240.71 | 4,240.42 | 28 |
| 2025-12-11 10:05:00 | 4,239.49 | 4,239.21 | 28 |
| 2025-12-11 10:06:00 | 4,239.08 | 4,238.78 | 30 |
| 2025-12-11 10:07:00 | 4,238.44 | 4,238.18 | 25 |
| 2025-12-11 10:08:00 | 4,237.05 | 4,236.78 | 27 |
| 2025-12-11 10:09:00 | 4,236.43 | 4,236.14 | 29 |
| 2025-12-11 10:10:00 | 4,234.85 | 4,234.55 | 29 |
| 2025-12-11 10:13:00 | 4,233.03 | 4,232.79 | 24 |
| 2025-12-11 10:16:00 | 4,232.82 | 4,232.66 | 15 |
| 2025-12-11 10:17:00 | 4,232.64 | 4,232.51 | 13 |
| 2025-12-11 10:18:00 | 4,232.98 | 4,232.86 | 12 |
| 2025-12-11 10:19:00 | 4,232.15 | 4,231.98 | 16 |
| 2025-12-11 10:20:00 | 4,232.68 | 4,232.56 | 13 |
| 2025-12-11 10:21:00 | 4,232.68 | 4,232.55 | 13 |
| 2025-12-11 10:22:00 | 4,233.35 | 4,233.16 | 19 |
| 2025-12-11 10:23:00 | 4,233.96 | 4,233.79 | 17 |
| 2025-12-11 10:24:00 | 4,233.87 | 4,233.71 | 16 |
| 2025-12-11 10:25:00 | 4,233.21 | 4,233.07 | 14 |
| 2025-12-11 10:26:00 | 4,233.29 | 4,233.08 | 21 |
| 2025-12-11 10:27:00 | 4,232.59 | 4,232.39 | 20 |
| 2025-12-11 10:28:00 | 4,232.08 | 4,231.95 | 13 |
| 2025-12-11 10:29:00 | 4,229.92 | 4,229.73 | 19 |
| 2025-12-11 10:30:00 | 4,230.09 | 4,229.85 | 25 |
| 2025-12-11 10:31:00 | 4,228.26 | 4,227.99 | 27 |
| 2025-12-11 10:32:00 | 4,228.94 | 4,228.71 | 23 |
| 2025-12-11 10:33:00 | 4,229.85 | 4,229.60 | 25 |
| 2025-12-11 10:34:00 | 4,227.53 | 4,227.31 | 22 |
| 2025-12-11 10:35:00 | 4,226.03 | 4,225.83 | 20 |
| 2025-12-11 10:36:00 | 4,224.20 | 4,224.01 | 19 |
| 2025-12-11 10:37:00 | 4,222.61 | 4,222.40 | 21 |
| 2025-12-11 10:38:00 | 4,224.55 | 4,224.32 | 23 |
| 2025-12-11 10:39:00 | 4,223.47 | 4,223.26 | 21 |
| 2025-12-11 10:40:00 | 4,222.38 | 4,222.23 | 15 |
| 2025-12-11 10:41:00 | 4,222.02 | 4,221.79 | 23 |
| 2025-12-11 10:42:00 | 4,221.91 | 4,221.68 | 23 |
| 2025-12-11 10:43:00 | 4,226.55 | 4,226.29 | 26 |
| 2025-12-11 10:44:00 | 4,227.46 | 4,227.25 | 21 |
| 2025-12-11 10:45:00 | 4,227.60 | 4,227.41 | 19 |
| 2025-12-11 10:46:00 | 4,227.10 | 4,226.88 | 22 |
| 2025-12-11 10:47:00 | 4,227.65 | 4,227.45 | 20 |
| 2025-12-11 10:48:00 | 4,227.37 | 4,227.20 | 16 |
| 2025-12-11 10:49:00 | 4,228.06 | 4,227.82 | 23 |
| 2025-12-11 10:50:00 | 4,227.59 | 4,227.39 | 20 |
| 2025-12-11 10:51:00 | 4,227.82 | 4,227.59 | 24 |
| 2025-12-11 10:52:00 | 4,227.28 | 4,227.07 | 20 |
| 2025-12-11 10:53:00 | 4,226.61 | 4,226.36 | 25 |
| 2025-12-11 10:54:00 | 4,225.74 | 4,225.53 | 22 |
| 2025-12-11 10:55:00 | 4,225.31 | 4,225.06 | 24 |
| 2025-12-11 10:56:00 | 4,225.69 | 4,225.43 | 27 |
| 2025-12-11 10:57:00 | 4,225.38 | 4,225.10 | 28 |
| 2025-12-11 10:58:00 | 4,224.30 | 4,224.03 | 27 |
| 2025-12-11 10:59:00 | 4,222.33 | 4,222.18 | 15 |
| 2025-12-11 11:00:00 | 4,222.17 | 4,221.98 | 19 |
| 2025-12-11 11:01:00 | 4,223.73 | 4,223.54 | 19 |
| 2025-12-11 11:02:00 | 4,224.38 | 4,224.11 | 27 |
| 2025-12-11 11:03:00 | 4,223.36 | 4,223.15 | 21 |
| 2025-12-11 11:04:00 | 4,221.66 | 4,221.48 | 18 |
| 2025-12-11 11:06:00 | 4,221.47 | 4,221.22 | 25 |
| 2025-12-11 11:07:00 | 4,220.80 | 4,220.55 | 25 |
| 2025-12-11 11:09:00 | 4,217.23 | 4,216.99 | 24 |
| 2025-12-11 11:10:00 | 4,214.36 | 4,214.16 | 20 |
| 2025-12-11 11:12:00 | 4,210.61 | 4,210.33 | 28 |
| 2025-12-11 11:13:00 | 4,213.44 | 4,213.17 | 27 |
| 2025-12-11 11:14:00 | 4,212.96 | 4,212.73 | 23 |
| 2025-12-11 11:15:00 | 4,212.94 | 4,212.69 | 25 |
| 2025-12-11 11:16:00 | 4,212.46 | 4,212.25 | 21 |
| 2025-12-11 11:18:00 | 4,214.69 | 4,214.47 | 22 |
| 2025-12-11 11:19:00 | 4,215.42 | 4,215.13 | 29 |
| 2025-12-11 11:21:00 | 4,214.52 | 4,214.23 | 29 |
| 2025-12-11 11:22:00 | 4,213.39 | 4,213.13 | 26 |
| 2025-12-11 11:23:00 | 4,213.54 | 4,213.29 | 25 |
| 2025-12-11 11:24:00 | 4,212.87 | 4,212.65 | 22 |
| 2025-12-11 11:25:00 | 4,211.48 | 4,211.31 | 16 |
| 2025-12-11 11:26:00 | 4,211.38 | 4,211.25 | 13 |
| 2025-12-11 11:27:00 | 4,211.43 | 4,211.23 | 20 |
| 2025-12-11 11:28:00 | 4,211.98 | 4,211.80 | 18 |
| 2025-12-11 11:29:00 | 4,212.01 | 4,211.85 | 16 |
| 2025-12-11 11:30:00 | 4,213.11 | 4,212.88 | 23 |
| 2025-12-11 11:31:00 | 4,213.09 | 4,212.90 | 19 |
| 2025-12-11 11:32:00 | 4,213.29 | 4,213.10 | 19 |
| 2025-12-11 11:33:00 | 4,214.30 | 4,214.13 | 17 |
| 2025-12-11 11:34:00 | 4,215.95 | 4,215.70 | 25 |
| 2025-12-11 11:35:00 | 4,216.31 | 4,216.02 | 29 |
| 2025-12-11 11:36:00 | 4,214.71 | 4,214.48 | 23 |
| 2025-12-11 11:37:00 | 4,215.16 | 4,214.91 | 26 |
| 2025-12-11 11:38:00 | 4,215.31 | 4,215.09 | 21 |
| 2025-12-11 11:39:00 | 4,215.13 | 4,214.86 | 27 |
| 2025-12-11 11:40:00 | 4,215.36 | 4,215.08 | 28 |
| 2025-12-11 11:41:00 | 4,215.27 | 4,215.00 | 27 |
| 2025-12-11 11:42:00 | 4,215.25 | 4,214.97 | 28 |
| 2025-12-11 11:43:00 | 4,215.94 | 4,215.67 | 27 |
| 2025-12-11 11:44:00 | 4,216.12 | 4,215.84 | 28 |
| 2025-12-11 11:45:00 | 4,217.78 | 4,217.52 | 26 |
| 2025-12-11 11:46:00 | 4,217.25 | 4,216.96 | 28 |
| 2025-12-11 11:47:00 | 4,217.29 | 4,216.99 | 30 |
| 2025-12-11 11:48:00 | 4,217.65 | 4,217.36 | 29 |
| 2025-12-11 11:49:00 | 4,218.45 | 4,218.28 | 17 |
| 2025-12-11 11:50:00 | 4,218.09 | 4,217.91 | 18 |
| 2025-12-11 11:51:00 | 4,217.23 | 4,216.96 | 26 |
| 2025-12-11 11:52:00 | 4,216.65 | 4,216.43 | 22 |
| 2025-12-11 11:53:00 | 4,216.59 | 4,216.33 | 27 |
| 2025-12-11 11:54:00 | 4,215.95 | 4,215.72 | 22 |
| 2025-12-11 11:55:00 | 4,216.17 | 4,216.03 | 14 |
| 2025-12-11 11:56:00 | 4,216.32 | 4,216.18 | 14 |
| 2025-12-11 11:57:00 | 4,217.10 | 4,216.86 | 24 |
| 2025-12-11 11:59:00 | 4,217.12 | 4,216.84 | 28 |
| 2025-12-11 12:00:00 | 4,215.50 | 4,215.23 | 27 |
| 2025-12-11 12:01:00 | 4,214.96 | 4,214.68 | 28 |
| 2025-12-11 12:02:00 | 4,215.23 | 4,215.01 | 23 |
| 2025-12-11 12:03:00 | 4,215.42 | 4,215.16 | 26 |
| 2025-12-11 12:05:00 | 4,216.03 | 4,215.74 | 28 |
| 2025-12-11 12:06:00 | 4,216.60 | 4,216.32 | 28 |
| 2025-12-11 12:07:00 | 4,216.50 | 4,216.24 | 27 |
| 2025-12-11 12:08:00 | 4,215.75 | 4,215.48 | 27 |
| 2025-12-11 12:09:00 | 4,216.69 | 4,216.44 | 25 |
| 2025-12-11 12:10:00 | 4,216.53 | 4,216.29 | 24 |
| 2025-12-11 12:11:00 | 4,217.28 | 4,217.02 | 26 |
| 2025-12-11 12:12:00 | 4,218.09 | 4,217.82 | 26 |
| 2025-12-11 12:13:00 | 4,217.94 | 4,217.69 | 25 |
| 2025-12-11 12:14:00 | 4,217.74 | 4,217.47 | 26 |
| 2025-12-11 12:15:00 | 4,217.61 | 4,217.34 | 27 |
| 2025-12-11 12:16:00 | 4,217.06 | 4,216.80 | 26 |
| 2025-12-11 12:17:00 | 4,216.43 | 4,216.19 | 25 |
| 2025-12-11 12:18:00 | 4,216.29 | 4,216.04 | 25 |
| 2025-12-11 12:19:00 | 4,216.15 | 4,215.90 | 25 |
| 2025-12-11 12:20:00 | 4,215.39 | 4,215.13 | 26 |
| 2025-12-11 12:22:00 | 4,215.90 | 4,215.61 | 29 |
| 2025-12-11 12:23:00 | 4,215.54 | 4,215.24 | 30 |
| 2025-12-11 12:25:00 | 4,214.43 | 4,214.14 | 29 |
| 2025-12-11 12:26:00 | 4,213.66 | 4,213.41 | 25 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 82.14% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。